Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NotInEmploymentEducationTraining Historical Data

NEET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 8 AM $0.0333
-0.39%
$31.39 million $1.27 million
Oct 9, 7 AM $0.0335
-1.21%
$31.51 million $1.3 million
Oct 9, 6 AM $0.0339
-0.56%
$31.95 million $1.34 million
Oct 9, 5 AM $0.0341
+1.14%
$32.14 million $1.35 million
Oct 9, 4 AM $0.0338
+0.72%
$31.77 million $1.38 million
Oct 9, 3 AM $0.0335
+0.39%
$31.55 million $1.4 million
Oct 9, 2 AM $0.0334
+0.28%
$31.42 million $1.39 million
Oct 9, 1 AM $0.0333
+0.05%
$31.34 million $1.4 million
Oct 9, 12 AM $0.0333
+2.96%
$31.32 million $1.39 million
Oct 8, 11 PM $0.0323
-0.44%
$30.42 million $1.39 million
Oct 8, 10 PM $0.0325
-0.64%
$30.55 million $1.4 million
Oct 8, 9 PM $0.0327
+0.54%
$30.75 million $1.46 million
Oct 8, 8 PM $0.0325
+1.95%
$30.59 million $1.54 million
Oct 8, 7 PM $0.0319
-0.06%
$30 million $1.54 million
Oct 8, 6 PM $0.0319
+1.79%
$30.02 million $1.53 million
Oct 8, 5 PM $0.0313
-0.59%
$29.49 million $1.55 million
Oct 8, 4 PM $0.0315
-0.44%
$29.67 million $1.6 million
Oct 8, 3 PM $0.0317
-4.26%
$29.8 million $1.53 million
Oct 8, 2 PM $0.0331
+5.41%
$31.12 million $1.5 million
Oct 8, 1 PM $0.0314
+0.90%
$29.53 million $1.43 million
Oct 8, 12 PM $0.0311
+1.58%
$29.26 million $1.45 million
Oct 8, 11 AM $0.0306
-2.58%
$28.81 million $1.46 million
Oct 8, 10 AM $0.0314
-1.42%
$29.57 million $1.46 million
Oct 8, 9 AM $0.0319
-1.90%
$30 million $1.53 million
Oct 8, 8 AM $0.0325
+0.53%
$30.57 million $1.49 million
Oct 8, 7 AM $0.0323
-0.42%
$30.4 million $1.45 million
Oct 8, 6 AM $0.0324
-0.06%
$30.53 million $1.4 million
Oct 8, 5 AM $0.0324
-1.75%
$30.55 million $1.39 million
Oct 8, 4 AM $0.033
-2.45%
$31.09 million $1.38 million
Oct 8, 3 AM $0.0339
-0.90%
$31.88 million $1.39 million
Oct 8, 2 AM $0.0342
+0.35%
$32.17 million $1.43 million
Oct 8, 1 AM $0.034
+0.39%
$32.06 million $1.44 million
Oct 8, 12 AM $0.0339
-1.19%
$31.93 million $1.45 million
Oct 7, 11 PM $0.0343
-0.08%
$32.32 million $1.43 million
Oct 7, 10 PM $0.0344
+4.92%
$32.34 million $1.41 million
Oct 7, 9 PM $0.0327
-4.20%
$30.82 million $1.34 million
Oct 7, 8 PM $0.0342
-0.86%
$32.17 million $1.28 million
Oct 7, 7 PM $0.0345
-2.38%
$32.45 million $1.28 million
Oct 7, 6 PM $0.0353
+2.37%
$33.24 million $1.26 million
Oct 7, 5 PM $0.0345
-1.96%
$32.47 million $1.14 million
Oct 7, 4 PM $0.0352
-0.79%
$33.12 million $1.08 million
Oct 7, 3 PM $0.0355
+0.56%
$33.39 million $1.07 million
Oct 7, 2 PM $0.0353
+1.51%
$33.2 million $1.07 million
Oct 7, 1 PM $0.0347
-1.82%
$32.71 million $1.06 million
Oct 7, 12 PM $0.0354
-4.22%
$33.32 million $997,157
Oct 7, 11 AM $0.0369
-0.41%
$34.78 million $954,894
Oct 7, 10 AM $0.0371
-1.88%
$34.93 million $944,420
Oct 7, 9 AM $0.0378
+0.06%
$35.6 million $852,362
Oct 7, 8 AM $0.0378
-0.42%
$35.56 million $858,114
Oct 7, 7 AM $0.038
+0.28%
$35.73 million $863,093