NotInEmploymentEducationTraining Historical Data

NEET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0256
+0.45%
$ 24.09 million $ 597,641
Jun 9, 8 AM $ 0.0255
-0.77%
$ 23.97 million $ 600,311
Jun 9, 7 AM $ 0.0257
-0.43%
$ 24.17 million $ 599,340
Jun 9, 6 AM $ 0.0258
+1.33%
$ 24.27 million $ 594,062
Jun 9, 5 AM $ 0.0254
+1.51%
$ 23.95 million $ 594,182
Jun 9, 4 AM $ 0.0251
+1.98%
$ 23.6 million $ 586,241
Jun 9, 3 AM $ 0.0246
-1.35%
$ 23.13 million $ 588,016
Jun 9, 2 AM $ 0.0249
-0.03%
$ 23.44 million $ 588,612
Jun 9, 1 AM $ 0.0249
+2.57%
$ 23.45 million $ 586,860
Jun 9, 12 AM $ 0.0243
-0.83%
$ 22.86 million $ 587,749
Jun 8, 11 PM $ 0.0245
-1.28%
$ 23.06 million $ 598,014
Jun 8, 10 PM $ 0.0248
-2.95%
$ 23.34 million $ 599,972
Jun 8, 9 PM $ 0.0255
+0.65%
$ 24.05 million $ 580,750
Jun 8, 8 PM $ 0.0254
+1.29%
$ 23.88 million $ 584,883
Jun 8, 7 PM $ 0.025
+0.16%
$ 23.58 million $ 589,241
Jun 8, 6 PM $ 0.025
-6.53%
$ 23.51 million $ 590,311
Jun 8, 5 PM $ 0.0267
-0.39%
$ 25.16 million $ 594,367
Jun 8, 4 PM $ 0.0269
-0.97%
$ 25.3 million $ 587,144
Jun 8, 3 PM $ 0.0271
+8.72%
$ 25.54 million $ 586,795
Jun 8, 2 PM $ 0.025
+1.09%
$ 23.49 million $ 588,057
Jun 8, 1 PM $ 0.0247
+0.14%
$ 23.22 million $ 593,017
Jun 8, 12 PM $ 0.0246
+0.23%
$ 23.18 million $ 594,538
Jun 8, 11 AM $ 0.0246
+0.48%
$ 23.17 million $ 548,031
Jun 8, 10 AM $ 0.0245
+0.25%
$ 23.06 million $ 542,256
Jun 8, 9 AM $ 0.0244
+0.73%
$ 23 million $ 544,783
Jun 8, 8 AM $ 0.0243
-0.36%
$ 22.83 million $ 544,061
Jun 8, 7 AM $ 0.0243
+0.47%
$ 22.92 million $ 542,828
Jun 8, 6 AM $ 0.0242
+0.10%
$ 22.82 million $ 536,959
Jun 8, 5 AM $ 0.0242
-2.13%
$ 22.79 million $ 533,661
Jun 8, 4 AM $ 0.0247
-1.25%
$ 23.29 million $ 540,785
Jun 8, 3 AM $ 0.0251
-0.05%
$ 23.58 million $ 538,630
Jun 8, 2 AM $ 0.0251
-0.44%
$ 23.6 million $ 543,201
Jun 8, 1 AM $ 0.0252
-1.74%
$ 23.68 million $ 545,857
Jun 8, 12 AM $ 0.0256
+2.06%
$ 24.11 million $ 547,851
Jun 7, 11 PM $ 0.0251
+0.14%
$ 23.62 million $ 549,126
Jun 7, 10 PM $ 0.0251
+4.08%
$ 23.59 million $ 545,427
Jun 7, 9 PM $ 0.0241
+1.26%
$ 22.68 million $ 545,778
Jun 7, 8 PM $ 0.0239
+2.14%
$ 22.48 million $ 550,457
Jun 7, 7 PM $ 0.0234
-6.76%
$ 22 million $ 548,364
Jun 7, 6 PM $ 0.0251
-3.36%
$ 23.6 million $ 553,583
Jun 7, 5 PM $ 0.0259
+1.90%
$ 24.42 million $ 550,069
Jun 7, 4 PM $ 0.0255
+0.28%
$ 23.97 million $ 548,752
Jun 7, 3 PM $ 0.0254
-0.49%
$ 23.91 million $ 549,073
Jun 7, 2 PM $ 0.0255
+6.02%
$ 23.98 million $ 491,983
Jun 7, 1 PM $ 0.024
+0.86%
$ 22.6 million $ 549,323
Jun 7, 12 PM $ 0.0238
-3.60%
$ 22.4 million $ 551,448
Jun 7, 11 AM $ 0.0247
+1.23%
$ 23.25 million $ 549,035
Jun 7, 10 AM $ 0.0244
-2.43%
$ 22.97 million $ 550,170
Jun 7, 9 AM $ 0.025
-1.15%
$ 23.54 million $ 552,557
Jun 7, 8 AM $ 0.0253
+0.89%
$ 23.81 million $ 555,840