NotInEmploymentEducationTraining Historical Data

NEET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.0212
+0.06%
$ 20 million $ 666,816
Aug 9, 12 PM $ 0.0212
-2.06%
$ 19.99 million $ 669,080
Aug 9, 11 AM $ 0.0217
+0.98%
$ 20.41 million $ 664,112
Aug 9, 10 AM $ 0.0215
+0.24%
$ 20.22 million $ 674,237
Aug 9, 9 AM $ 0.0214
-0.42%
$ 20.18 million $ 680,129
Aug 9, 8 AM $ 0.0215
+0.03%
$ 20.26 million $ 679,399
Aug 9, 7 AM $ 0.0215
+0.65%
$ 20.26 million $ 683,710
Aug 9, 6 AM $ 0.0214
-1.84%
$ 20.11 million $ 690,374
Aug 9, 5 AM $ 0.0218
-1.47%
$ 20.49 million $ 676,072
Aug 9, 4 AM $ 0.0221
-1.04%
$ 20.8 million $ 676,884
Aug 9, 3 AM $ 0.0223
+0.44%
$ 21.02 million $ 677,290
Aug 9, 2 AM $ 0.0222
+0.86%
$ 20.92 million $ 681,741
Aug 9, 1 AM $ 0.022
-1.01%
$ 20.72 million $ 682,335
Aug 9, 12 AM $ 0.0222
-0.87%
$ 20.92 million $ 682,337
Aug 8, 11 PM $ 0.0224
+5.72%
$ 21.1 million $ 671,983
Aug 8, 10 PM $ 0.0212
+0.06%
$ 19.96 million $ 659,729
Aug 8, 9 PM $ 0.0212
-1.80%
$ 19.94 million $ 682,460
Aug 8, 8 PM $ 0.0216
-2.59%
$ 20.32 million $ 690,972
Aug 8, 7 PM $ 0.0221
+0.42%
$ 20.85 million $ 696,597
Aug 8, 6 PM $ 0.0221
-1.86%
$ 20.76 million $ 707,975
Aug 8, 5 PM $ 0.0225
-1.99%
$ 21.16 million $ 726,295
Aug 8, 4 PM $ 0.0229
-1.73%
$ 21.59 million $ 719,360
Aug 8, 3 PM $ 0.0233
-1.45%
$ 21.96 million $ 734,162
Aug 8, 2 PM $ 0.0237
-0.28%
$ 22.28 million $ 742,299
Aug 8, 1 PM $ 0.0237
+1.39%
$ 22.34 million $ 787,700
Aug 8, 12 PM $ 0.0234
+0.25%
$ 22.04 million $ 803,673
Aug 8, 11 AM $ 0.0233
+0.32%
$ 21.98 million $ 813,002
Aug 8, 10 AM $ 0.0233
-3.85%
$ 21.91 million $ 808,005
Aug 8, 9 AM $ 0.0242
-0.23%
$ 22.79 million $ 797,435
Aug 8, 8 AM $ 0.0243
-1.49%
$ 22.84 million $ 810,631
Aug 8, 7 AM $ 0.0246
+1.48%
$ 23.19 million $ 817,250
Aug 8, 6 AM $ 0.0243
-0.32%
$ 22.86 million $ 818,567
Aug 8, 5 AM $ 0.0244
-0.74%
$ 22.93 million $ 826,395
Aug 8, 4 AM $ 0.0245
-0.29%
$ 23.11 million $ 835,965
Aug 8, 3 AM $ 0.0246
+2.99%
$ 23.18 million $ 838,197
Aug 8, 2 AM $ 0.0239
-0.12%
$ 22.5 million $ 847,004
Aug 8, 1 AM $ 0.0239
-0.78%
$ 22.54 million $ 864,482
Aug 8, 12 AM $ 0.0242
-0.82%
$ 22.74 million $ 868,300
Aug 7, 11 PM $ 0.0244
-0.43%
$ 22.97 million $ 881,626
Aug 7, 10 PM $ 0.0245
+1.41%
$ 23.07 million $ 899,390
Aug 7, 9 PM $ 0.0242
-1.59%
$ 22.75 million $ 915,548
Aug 7, 8 PM $ 0.0246
-1.06%
$ 23.12 million $ 917,100
Aug 7, 7 PM $ 0.0248
+3.98%
$ 23.35 million $ 958,008
Aug 7, 6 PM $ 0.0239
+5.23%
$ 22.46 million $ 979,434
Aug 7, 5 PM $ 0.0227
-2.93%
$ 21.35 million $ 961,474
Aug 7, 4 PM $ 0.0234
-0.63%
$ 21.99 million $ 953,779
Aug 7, 3 PM $ 0.0235
-2.63%
$ 22.13 million $ 952,259
Aug 7, 2 PM $ 0.0241
+6.16%
$ 22.73 million $ 944,843
Aug 7, 1 PM $ 0.0227
+1.77%
$ 21.41 million $ 892,594
Aug 7, 12 PM $ 0.0224
+3.97%
$ 21.04 million $ 870,094