NotInEmploymentEducationTraining Historical Data

NEET Page 6
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0268
+0.00%
$ 26.83 million $ 2.31 million
12:39 PM $ 0.0268
+0.00%
$ 26.81 million $ 2.31 million
12:38 PM $ 0.0268
+0.00%
$ 26.81 million $ 2.31 million
12:37 PM $ 0.0268
+0.00%
$ 26.81 million $ 2.31 million
12:36 PM $ 0.0268
-0.09%
$ 26.81 million $ 2.31 million
12:35 PM $ 0.0269
+0.00%
$ 26.81 million $ 2.26 million
12:34 PM $ 0.0269
+0.00%
$ 26.87 million $ 2.26 million
12:33 PM $ 0.0269
-0.01%
$ 26.87 million $ 2.26 million
12:32 PM $ 0.0269
+0.00%
$ 26.87 million $ 2.26 million
12:31 PM $ 0.0269
-1.67%
$ 26.87 million $ 2.26 million
12:30 PM $ 0.0273
+0.00%
$ 26.87 million $ 2.3 million
12:29 PM $ 0.0273
+0.00%
$ 27.3 million $ 2.3 million
12:28 PM $ 0.0273
+0.00%
$ 27.3 million $ 2.3 million
12:27 PM $ 0.0273
+0.00%
$ 27.3 million $ 2.3 million
12:26 PM $ 0.0273
+0.54%
$ 27.3 million $ 2.3 million
12:25 PM $ 0.0272
-0.11%
$ 27.3 million $ 2.25 million
12:24 PM $ 0.0272
+0.00%
$ 27.19 million $ 2.25 million
12:23 PM $ 0.0272
+0.00%
$ 27.19 million $ 2.25 million
12:22 PM $ 0.0272
+0.00%
$ 27.19 million $ 2.25 million
12:21 PM $ 0.0271
+0.00%
$ 27.19 million $ 2.25 million
12:20 PM $ 0.0271
+0.00%
$ 27.19 million $ 2.3 million
12:19 PM $ 0.0271
+0.00%
$ 27.07 million $ 2.3 million
12:18 PM $ 0.0271
+0.00%
$ 27.07 million $ 2.3 million
12:17 PM $ 0.0271
+0.00%
$ 27.07 million $ 2.3 million
12:16 PM $ 0.0271
+0.98%
$ 27.07 million $ 2.3 million
12:15 PM $ 0.0268
+0.00%
$ 27.07 million $ 2.3 million
12:14 PM $ 0.0268
+0.00%
$ 26.81 million $ 2.3 million
12:13 PM $ 0.0268
+0.00%
$ 26.81 million $ 2.3 million
12:12 PM $ 0.0268
+0.00%
$ 26.81 million $ 2.29 million
12:11 PM $ 0.0268
-0.03%
$ 26.81 million $ 2.29 million
12:10 PM $ 0.0268
+0.00%
$ 26.81 million $ 2.29 million
12:09 PM $ 0.0268
+0.00%
$ 26.79 million $ 2.29 million
12:08 PM $ 0.0268
+0.00%
$ 26.79 million $ 2.29 million
12:07 PM $ 0.0268
+0.00%
$ 26.79 million $ 2.29 million
12:06 PM $ 0.0268
+1.20%
$ 26.79 million $ 2.29 million
12:05 PM $ 0.0265
+0.00%
$ 26.79 million $ 2.29 million
12:04 PM $ 0.0265
+0.00%
$ 26.48 million $ 2.29 million
12:03 PM $ 0.0265
+0.00%
$ 26.48 million $ 2.29 million
12:02 PM $ 0.0265
+0.00%
$ 26.48 million $ 2.29 million
12:01 PM $ 0.0265
+0.17%
$ 26.48 million $ 2.28 million
12:00 PM $ 0.0264
+0.00%
$ 26.48 million $ 2.28 million
11:59 AM $ 0.0264
+0.00%
$ 26.43 million $ 2.28 million
11:58 AM $ 0.0264
+0.00%
$ 26.43 million $ 2.28 million
11:57 AM $ 0.0264
+0.00%
$ 26.43 million $ 2.28 million
11:56 AM $ 0.0264
+0.00%
$ 26.43 million $ 2.29 million
11:55 AM $ 0.0264
+0.00%
$ 26.43 million $ 2.29 million
11:54 AM $ 0.0264
-0.01%
$ 26.45 million $ 2.29 million
11:53 AM $ 0.0265
+0.00%
$ 26.45 million $ 2.29 million
11:52 AM $ 0.0265
+0.00%
$ 26.45 million $ 2.29 million
11:51 AM $ 0.0265
+0.15%
$ 26.45 million $ 2.29 million