NotInEmploymentEducationTraining Historical Data

NEET Page 6
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0272
+0.01%
$ 25.61 million $ 917,921
7:23 PM $ 0.0272
-0.02%
$ 25.61 million $ 917,943
7:22 PM $ 0.0272
+0.01%
$ 25.61 million $ 919,657
7:21 PM $ 0.0272
+0.01%
$ 25.61 million $ 919,780
7:20 PM $ 0.0272
+0.00%
$ 25.61 million $ 919,515
7:19 PM $ 0.0272
-0.03%
$ 25.63 million $ 918,918
7:18 PM $ 0.0272
-0.05%
$ 25.63 million $ 918,525
7:17 PM $ 0.0273
-0.02%
$ 25.63 million $ 918,816
7:16 PM $ 0.0272
-0.01%
$ 25.63 million $ 918,768
7:15 PM $ 0.0272
-0.01%
$ 25.63 million $ 918,104
7:14 PM $ 0.0273
+0.02%
$ 25.67 million $ 920,646
7:13 PM $ 0.0273
-0.01%
$ 25.67 million $ 920,625
7:12 PM $ 0.0273
+0.02%
$ 25.67 million $ 920,690
7:11 PM $ 0.0273
+0.00%
$ 25.67 million $ 920,320
7:10 PM $ 0.0273
+0.02%
$ 25.67 million $ 919,945
7:09 PM $ 0.0273
+0.00%
$ 25.68 million $ 920,009
7:08 PM $ 0.0273
+0.00%
$ 25.68 million $ 920,073
7:07 PM $ 0.0273
+0.04%
$ 25.68 million $ 920,116
7:06 PM $ 0.0273
-0.01%
$ 25.68 million $ 923,090
7:05 PM $ 0.0273
+0.00%
$ 25.68 million $ 922,842
7:04 PM $ 0.0273
+0.00%
$ 25.66 million $ 922,821
7:03 PM $ 0.0273
+0.00%
$ 25.66 million $ 923,316
7:02 PM $ 0.0273
+0.00%
$ 25.66 million $ 923,289
7:01 PM $ 0.0273
-0.02%
$ 25.66 million $ 922,862
7:00 PM $ 0.0273
+0.00%
$ 25.66 million $ 922,920
6:59 PM $ 0.0273
-0.03%
$ 25.67 million $ 922,925
6:58 PM $ 0.0273
+0.00%
$ 25.67 million $ 922,955
6:57 PM $ 0.0273
+0.03%
$ 25.67 million $ 923,017
6:56 PM $ 0.0273
+0.02%
$ 25.67 million $ 922,497
6:55 PM $ 0.0273
+0.02%
$ 25.67 million $ 923,644
6:54 PM $ 0.0273
+0.00%
$ 25.69 million $ 924,248
6:53 PM $ 0.0273
+0.01%
$ 25.69 million $ 924,266
6:52 PM $ 0.0273
-0.01%
$ 25.69 million $ 924,167
6:51 PM $ 0.0273
-0.04%
$ 25.69 million $ 927,652
6:50 PM $ 0.0273
-0.08%
$ 25.69 million $ 928,652
6:49 PM $ 0.0273
+0.02%
$ 25.72 million $ 945,148
6:48 PM $ 0.0273
+0.00%
$ 25.72 million $ 945,163
6:47 PM $ 0.0273
-0.02%
$ 25.72 million $ 946,477
6:46 PM $ 0.0273
-0.01%
$ 25.72 million $ 947,352
6:45 PM $ 0.0273
-0.02%
$ 25.72 million $ 949,572
6:44 PM $ 0.0273
+0.02%
$ 25.68 million $ 949,496
6:43 PM $ 0.0273
-0.02%
$ 25.68 million $ 949,349
6:42 PM $ 0.0272
-0.01%
$ 25.68 million $ 949,509
6:41 PM $ 0.0273
-0.27%
$ 25.68 million $ 949,393
6:40 PM $ 0.0273
+0.03%
$ 25.68 million $ 949,476
6:39 PM $ 0.0273
-0.03%
$ 25.72 million $ 949,383
6:38 PM $ 0.0274
-0.03%
$ 25.72 million $ 959,624
6:37 PM $ 0.0274
+0.08%
$ 25.72 million $ 960,621
6:36 PM $ 0.0273
+0.03%
$ 25.72 million $ 962,945
6:35 PM $ 0.0273
+0.00%
$ 25.72 million $ 968,907