NotInEmploymentEducationTraining Historical Data

NEET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0246
-10.43%
$ 24.49 million $ 3.61 million
Aug 22, 2025 $ 0.0275
+1.02%
$ 27.42 million $ 9.23 million
Aug 21, 2025 $ 0.0269
+36.17%
$ 27.37 million $ 4.01 million
Aug 20, 2025 $ 0.0195
+43.01%
$ 19.61 million $ 4.54 million
Aug 19, 2025 $ 0.0141
-21.10%
$ 13.7 million $ 3.01 million
Aug 18, 2025 $ 0.0178
+38.11%
$ 17.82 million $ 5.1 million
Aug 17, 2025 $ 0.0128
+18.04%
$ 12.81 million $ 1.69 million
Aug 16, 2025 $ 0.0108
+19.18%
$ 10.83 million $ 1.39 million
Aug 15, 2025 $ 0.00909
+2.54%
$ 9.09 million $ 2.44 million
Aug 14, 2025 $ 0.00858
-16.54%
$ 8.86 million $ 4.39 million
Aug 13, 2025 $ 0.0103
-4.80%
$ 10.29 million $ 3.3 million
Aug 12, 2025 $ 0.0109
-3.64%
$ 10.91 million $ 2.76 million
Aug 11, 2025 $ 0.0113
-10.16%
$ 11.33 million $ 3.79 million
Aug 10, 2025 $ 0.0128
-8.91%
$ 12.81 million $ 2.77 million
Aug 9, 2025 $ 0.0141
-2.39%
$ 14.06 million $ 3.44 million
Aug 8, 2025 $ 0.0144
-16.57%
$ 14.37 million $ 4.11 million
Aug 7, 2025 $ 0.0172
+24.38%
$ 17.16 million $ 3.29 million
Aug 6, 2025 $ 0.0139
-24.97%
$ 13.87 million $ 3.35 million
Aug 5, 2025 $ 0.0182
+17.91%
$ 18.16 million $ 4.73 million
Aug 4, 2025 $ 0.0118
-12.72%
$ 11.77 million $ 845,599
Aug 3, 2025 $ 0.0135
+9.39%
$ 13.51 million $ 2.03 million
Aug 2, 2025 $ 0.0127
+32.74%
$ 12.35 million $ 1.99 million
Aug 1, 2025 $ 0.00895
-19.75%
$ 9.56 million $ 4.43 million
Jul 31, 2025 $ 0.011
+0.82%
$ 10.97 million $ 4.84 million
Jul 30, 2025 $ 0.0107
+26.02%
$ 10.72 million $ 5.9 million
Jul 29, 2025 $ 0.00851
+33.91%
$ 8.51 million $ 3.2 million
Jul 28, 2025 $ 0.00636
-11.45%
$ 6.36 million $ 2.98 million
Jul 27, 2025 $ 0.00718
+21.81%
$ 7.18 million $ 1.88 million
Jul 26, 2025 $ 0.00589
+4.39%
$ 5.89 million $ 1.95 million
Jul 25, 2025 $ 0.00564
+7.28%
$ 5.64 million $ 3.01 million
Jul 24, 2025 $ 0.00526
-12.59%
$ 5.26 million $ 4.24 million
Jul 23, 2025 $ 0.00602
-21.96%
$ 6.02 million $ 5.96 million
Jul 22, 2025 $ 0.0077
-2.03%
$ 7.7 million $ 5.18 million
Jul 21, 2025 $ 0.00786
-17.63%
$ 7.86 million $ 6.62 million
Jul 20, 2025 $ 0.00954
-4.08%
$ 9.54 million $ 5.9 million
Jul 19, 2025 $ 0.00994
-14.03%
$ 9.94 million $ 5.16 million
Jul 18, 2025 $ 0.0116
-1.01%
$ 11.56 million $ 13.49 million
Jul 17, 2025 $ 0.012
+103.48%
$ 11.97 million $ 13.08 million
Jul 16, 2025 $ 0.00588
-1.13%
$ 5.88 million $ 4.8 million
Jul 15, 2025 $ 0.00595
+11.46%
$ 5.95 million $ 3.15 million
Jul 14, 2025 $ 0.00539
-10.11%
$ 5.39 million $ 3.99 million
Jul 13, 2025 $ 0.00601
+43.63%
$ 6.01 million $ 2.62 million
Jul 12, 2025 $ 0.00419
-0.27%
$ 4.19 million $ 2.68 million
Jul 11, 2025 $ 0.0042
-23.84%
$ 4.2 million $ 5.58 million
Jul 10, 2025 $ 0.00555
+18.49%
$ 5.35 million $ 3.99 million
Jul 9, 2025 $ 0.00467
+78.43%
$ 4.67 million $ 4.42 million
Jul 8, 2025 $ 0.00262
-8.37%
$ 2.62 million $ 1.44 million
Jul 7, 2025 $ 0.00287
-17.06%
$ 2.87 million $ 1.74 million
Jul 6, 2025 $ 0.00345
-4.88%
$ 3.45 million $ 1.69 million
Jul 5, 2025 $ 0.00373
-23.09%
$ 3.73 million $ 1.37 million