NotInEmploymentEducationTraining Historical Data

NEET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.0224
+3.97%
$ 21.04 million $ 870,094
Aug 7, 11 AM $ 0.0215
-0.11%
$ 20.24 million $ 797,828
Aug 7, 10 AM $ 0.0215
-0.66%
$ 20.26 million $ 857,705
Aug 7, 9 AM $ 0.0217
+2.81%
$ 20.4 million $ 865,234
Aug 7, 8 AM $ 0.0211
-0.88%
$ 19.84 million $ 850,239
Aug 7, 7 AM $ 0.0213
-0.37%
$ 20.02 million $ 847,745
Aug 7, 6 AM $ 0.0213
-0.83%
$ 20.08 million $ 843,279
Aug 7, 5 AM $ 0.0215
-0.47%
$ 20.25 million $ 852,661
Aug 7, 4 AM $ 0.0216
+1.43%
$ 20.35 million $ 847,385
Aug 7, 3 AM $ 0.0213
-1.06%
$ 20.06 million $ 839,161
Aug 7, 2 AM $ 0.0215
+4.21%
$ 20.27 million $ 834,418
Aug 7, 1 AM $ 0.0207
-1.06%
$ 19.46 million $ 803,820
Aug 7, 12 AM $ 0.0209
+1.41%
$ 19.67 million $ 798,377
Aug 6, 11 PM $ 0.0206
-0.17%
$ 19.4 million $ 791,867
Aug 6, 10 PM $ 0.0206
+3.51%
$ 19.43 million $ 774,935
Aug 6, 9 PM $ 0.0199
+1.72%
$ 18.77 million $ 732,716
Aug 6, 8 PM $ 0.0196
+7.98%
$ 18.45 million $ 710,628
Aug 6, 7 PM $ 0.0181
+9.09%
$ 17.08 million $ 661,895
Aug 6, 6 PM $ 0.0166
+0.48%
$ 15.66 million $ 628,537
Aug 6, 5 PM $ 0.0166
+0.22%
$ 15.59 million $ 628,430
Aug 6, 4 PM $ 0.0165
-0.78%
$ 15.55 million $ 628,786
Aug 6, 3 PM $ 0.0167
+0.97%
$ 15.68 million $ 638,063
Aug 6, 2 PM $ 0.0165
+0.91%
$ 15.53 million $ 642,194
Aug 6, 1 PM $ 0.0163
-0.36%
$ 15.38 million $ 643,100
Aug 6, 12 PM $ 0.0164
-2.34%
$ 15.44 million $ 637,078
Aug 6, 11 AM $ 0.0168
-0.70%
$ 15.8 million $ 618,758
Aug 6, 10 AM $ 0.0169
-0.12%
$ 15.91 million $ 614,587
Aug 6, 9 AM $ 0.0169
-0.58%
$ 15.93 million $ 619,051
Aug 6, 8 AM $ 0.017
-0.56%
$ 16.02 million $ 614,338
Aug 6, 7 AM $ 0.0171
-0.21%
$ 16.11 million $ 529,277
Aug 6, 6 AM $ 0.0171
+0.12%
$ 16.14 million $ 618,268
Aug 6, 5 AM $ 0.0171
-0.73%
$ 16.11 million $ 611,058
Aug 6, 4 AM $ 0.0172
-1.21%
$ 16.23 million $ 518,187
Aug 6, 3 AM $ 0.0174
-0.30%
$ 16.42 million $ 603,176
Aug 6, 2 AM $ 0.0175
+1.12%
$ 16.45 million $ 612,708
Aug 6, 1 AM $ 0.0173
-0.85%
$ 16.27 million $ 617,422
Aug 6, 12 AM $ 0.0174
-0.96%
$ 16.41 million $ 614,388
Aug 5, 11 PM $ 0.0176
-1.52%
$ 16.57 million $ 606,729
Aug 5, 10 PM $ 0.0179
+0.33%
$ 16.82 million $ 604,851
Aug 5, 9 PM $ 0.0178
+0.55%
$ 16.72 million $ 624,239
Aug 5, 8 PM $ 0.0177
+0.67%
$ 16.63 million $ 627,852
Aug 5, 7 PM $ 0.0175
-0.89%
$ 16.52 million $ 622,555
Aug 5, 6 PM $ 0.0177
+1.13%
$ 16.66 million $ 617,905
Aug 5, 5 PM $ 0.0175
+0.26%
$ 16.47 million $ 614,655
Aug 5, 4 PM $ 0.0174
-1.59%
$ 16.42 million $ 625,185
Aug 5, 3 PM $ 0.0177
-0.04%
$ 16.69 million $ 637,249
Aug 5, 2 PM $ 0.0177
+0.46%
$ 16.7 million $ 644,057
Aug 5, 1 PM $ 0.0177
-0.53%
$ 16.62 million $ 641,066
Aug 5, 12 PM $ 0.0177
-0.48%
$ 16.71 million $ 646,207
Aug 5, 11 AM $ 0.0178
-0.34%
$ 16.79 million $ 649,478