NotInEmploymentEducationTraining Historical Data

NEET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0253
+0.89%
$ 23.81 million $ 555,840
Jun 7, 7 AM $ 0.0251
+0.44%
$ 23.59 million $ 558,695
Jun 7, 6 AM $ 0.0249
+0.24%
$ 23.45 million $ 566,780
Jun 7, 5 AM $ 0.0248
+0.15%
$ 23.38 million $ 575,078
Jun 7, 4 AM $ 0.0248
-0.13%
$ 23.36 million $ 575,777
Jun 7, 3 AM $ 0.0249
-1.68%
$ 23.41 million $ 581,641
Jun 7, 2 AM $ 0.0253
-0.75%
$ 23.81 million $ 578,881
Jun 7, 1 AM $ 0.0255
+1.06%
$ 23.98 million $ 575,067
Jun 7, 12 AM $ 0.0252
+0.40%
$ 23.73 million $ 570,342
Jun 6, 11 PM $ 0.0251
+2.04%
$ 23.63 million $ 512,064
Jun 6, 10 PM $ 0.0246
-0.54%
$ 23.18 million $ 569,480
Jun 6, 9 PM $ 0.0248
+3.00%
$ 23.3 million $ 565,487
Jun 6, 8 PM $ 0.024
-0.71%
$ 22.61 million $ 559,519
Jun 6, 7 PM $ 0.0242
+5.10%
$ 22.75 million $ 560,039
Jun 6, 6 PM $ 0.023
+1.61%
$ 21.65 million $ 552,350
Jun 6, 5 PM $ 0.0227
+0.99%
$ 21.34 million $ 557,208
Jun 6, 4 PM $ 0.0224
+0.36%
$ 21.13 million $ 560,008
Jun 6, 3 PM $ 0.0224
-1.26%
$ 21.06 million $ 558,944
Jun 6, 2 PM $ 0.0227
+3.72%
$ 21.37 million $ 562,657
Jun 6, 1 PM $ 0.022
-0.93%
$ 20.71 million $ 567,028
Jun 6, 12 PM $ 0.0221
+0.23%
$ 20.8 million $ 564,435
Jun 6, 11 AM $ 0.0221
+2.13%
$ 20.77 million $ 562,798
Jun 6, 10 AM $ 0.0216
-1.17%
$ 20.32 million $ 562,400
Jun 6, 9 AM $ 0.0218
+0.74%
$ 20.54 million $ 562,252
Jun 6, 8 AM $ 0.0217
-1.18%
$ 20.39 million $ 555,287
Jun 6, 7 AM $ 0.0219
+0.14%
$ 20.63 million $ 557,992
Jun 6, 6 AM $ 0.0219
+2.23%
$ 20.61 million $ 584,163
Jun 6, 5 AM $ 0.0214
+3.67%
$ 20.19 million $ 584,706
Jun 6, 4 AM $ 0.0207
-6.33%
$ 19.49 million $ 586,907
Jun 6, 3 AM $ 0.0221
-2.93%
$ 20.81 million $ 588,071
Jun 6, 2 AM $ 0.0227
-0.10%
$ 21.41 million $ 585,088
Jun 6, 1 AM $ 0.0228
-1.54%
$ 21.43 million $ 586,210
Jun 6, 12 AM $ 0.0231
+5.92%
$ 21.74 million $ 590,700
Jun 5, 11 PM $ 0.0215
+0.30%
$ 20.25 million $ 583,865
Jun 5, 10 PM $ 0.0214
+0.29%
$ 20.16 million $ 584,317
Jun 5, 9 PM $ 0.0213
-0.39%
$ 20.1 million $ 587,391
Jun 5, 8 PM $ 0.0214
+4.52%
$ 20.16 million $ 585,365
Jun 5, 7 PM $ 0.0205
+0.15%
$ 19.28 million $ 581,434
Jun 5, 6 PM $ 0.0204
-2.70%
$ 19.24 million $ 584,998
Jun 5, 5 PM $ 0.021
-1.41%
$ 19.77 million $ 584,783
Jun 5, 4 PM $ 0.0213
+6.35%
$ 20.06 million $ 585,610
Jun 5, 3 PM $ 0.02
+1.22%
$ 18.86 million $ 581,817
Jun 5, 2 PM $ 0.0198
-7.99%
$ 18.6 million $ 576,969
Jun 5, 1 PM $ 0.0215
+2.00%
$ 20.25 million $ 577,286
Jun 5, 12 PM $ 0.0211
-0.96%
$ 19.84 million $ 580,229
Jun 5, 11 AM $ 0.0213
+0.57%
$ 20.03 million $ 581,621
Jun 5, 10 AM $ 0.0212
-1.91%
$ 19.92 million $ 603,263
Jun 5, 9 AM $ 0.0216
+3.72%
$ 20.29 million $ 603,472
Jun 5, 8 AM $ 0.0208
-2.85%
$ 19.56 million $ 609,135
Jun 5, 7 AM $ 0.0214
-2.75%
$ 20.14 million $ 611,861