Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NotInEmploymentEducationTraining Historical Data

NEET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 7 AM $0.038
+0.28%
$35.73 million $863,093
Oct 7, 6 AM $0.0379
-0.30%
$35.64 million $878,583
Oct 7, 5 AM $0.038
+1.74%
$35.75 million $871,872
Oct 7, 4 AM $0.0373
-0.41%
$35.15 million $861,358
Oct 7, 3 AM $0.0375
-2.22%
$35.3 million $844,238
Oct 7, 2 AM $0.0383
-0.22%
$36.1 million $824,186
Oct 7, 1 AM $0.0384
-0.45%
$36.18 million $844,124
Oct 7, 12 AM $0.0386
-0.46%
$36.34 million $906,563
Oct 6, 11 PM $0.0388
-0.21%
$36.51 million $916,823
Oct 6, 10 PM $0.0389
-1.21%
$36.59 million $907,058
Oct 6, 9 PM $0.0393
-0.55%
$37.03 million $901,902
Oct 6, 8 PM $0.0396
+0.22%
$37.23 million $958,082
Oct 6, 7 PM $0.0395
-1.78%
$37.15 million $952,671
Oct 6, 6 PM $0.0402
+0.38%
$37.83 million $974,096
Oct 6, 5 PM $0.04
-0.09%
$37.68 million $1.01 million
Oct 6, 4 PM $0.0401
+0.32%
$37.71 million $1 million
Oct 6, 3 PM $0.0399
+0.09%
$37.59 million $998,599
Oct 6, 2 PM $0.0399
+1.29%
$37.54 million $972,895
Oct 6, 1 PM $0.0394
+0.47%
$37.07 million $1.01 million
Oct 6, 12 PM $0.0392
+0.29%
$36.9 million $1.16 million
Oct 6, 11 AM $0.0391
-0.76%
$36.79 million $1.16 million
Oct 6, 10 AM $0.0393
+0.81%
$37.03 million $1.16 million
Oct 6, 9 AM $0.039
-0.32%
$36.72 million $1.13 million
Oct 6, 8 AM $0.0392
+0.13%
$36.87 million $1.17 million
Oct 6, 7 AM $0.0391
-0.33%
$36.82 million $1.17 million
Oct 6, 6 AM $0.0392
-0.13%
$36.94 million $1.18 million
Oct 6, 5 AM $0.0393
-0.38%
$36.98 million $1.19 million
Oct 6, 4 AM $0.0394
-0.26%
$37.13 million $1.19 million
Oct 6, 3 AM $0.0396
+0.23%
$37.24 million $1.19 million
Oct 6, 2 AM $0.0395
+0.79%
$37.15 million $1.17 million
Oct 6, 1 AM $0.0392
-3.22%
$36.86 million $1.15 million
Oct 6, 12 AM $0.0405
+1.18%
$38.09 million $1.09 million
Oct 5, 11 PM $0.04
-0.14%
$37.64 million $1.08 million
Oct 5, 10 PM $0.04
-0.23%
$37.69 million $1.12 million
Oct 5, 9 PM $0.0401
-4.34%
$37.78 million $1.14 million
Oct 5, 8 PM $0.0419
-0.72%
$39.49 million $1.11 million
Oct 5, 7 PM $0.0423
+0.66%
$39.78 million $1.17 million
Oct 5, 6 PM $0.042
+4.64%
$39.52 million $1.21 million
Oct 5, 5 PM $0.0401
-0.03%
$37.76 million $1.24 million
Oct 5, 4 PM $0.0401
-0.68%
$37.77 million $1.24 million
Oct 5, 3 PM $0.0404
+1.58%
$38.03 million $1.28 million
Oct 5, 2 PM $0.0398
-3.10%
$37.44 million $1.3 million
Oct 5, 1 PM $0.041
-5.77%
$38.63 million $1.23 million
Oct 5, 12 PM $0.0435
-0.70%
$40.99 million $1.14 million
Oct 5, 11 AM $0.0439
+0.81%
$41.28 million $1.14 million
Oct 5, 10 AM $0.0435
-0.33%
$40.95 million $1.22 million
Oct 5, 9 AM $0.0436
-0.58%
$41.09 million $1.23 million
Oct 5, 8 AM $0.0439
-0.05%
$41.32 million $1.24 million
Oct 5, 7 AM $0.0439
+1.77%
$41.35 million $1.24 million
Oct 5, 6 AM $0.0432
+0.68%
$40.63 million $1.27 million