NotInEmploymentEducationTraining Historical Data

NEET Page 7
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0228
+0.00%
$ 21.44 million $ 546,221
3:58 PM $ 0.0228
+0.00%
$ 21.44 million $ 546,221
3:57 PM $ 0.0228
+0.27%
$ 21.44 million $ 546,377
3:56 PM $ 0.0227
+0.00%
$ 21.44 million $ 546,377
3:55 PM $ 0.0227
+0.00%
$ 21.44 million $ 545,816
3:54 PM $ 0.0227
+0.00%
$ 21.38 million $ 545,816
3:53 PM $ 0.0227
+0.24%
$ 21.38 million $ 545,771
3:52 PM $ 0.0226
+0.09%
$ 21.38 million $ 545,771
3:51 PM $ 0.0226
+0.00%
$ 21.38 million $ 545,671
3:50 PM $ 0.0226
+0.05%
$ 21.38 million $ 545,194
3:49 PM $ 0.0226
+0.00%
$ 21.28 million $ 545,209
3:48 PM $ 0.0226
+0.00%
$ 21.28 million $ 545,209
3:47 PM $ 0.0226
-0.06%
$ 21.28 million $ 545,120
3:46 PM $ 0.0226
+0.06%
$ 21.28 million $ 545,205
3:45 PM $ 0.0226
-0.03%
$ 21.28 million $ 545,136
3:44 PM $ 0.0226
+0.00%
$ 21.26 million $ 544,726
3:43 PM $ 0.0226
+0.01%
$ 21.26 million $ 544,726
3:42 PM $ 0.0226
+0.40%
$ 21.26 million $ 544,823
3:41 PM $ 0.0225
+0.04%
$ 21.26 million $ 545,299
3:40 PM $ 0.0225
+0.01%
$ 21.26 million $ 549,826
3:39 PM $ 0.0225
+0.00%
$ 21.18 million $ 549,515
3:38 PM $ 0.0225
+0.00%
$ 21.18 million $ 549,515
3:37 PM $ 0.0225
+0.01%
$ 21.18 million $ 549,408
3:36 PM $ 0.0225
-0.02%
$ 21.18 million $ 549,622
3:35 PM $ 0.0225
-0.01%
$ 21.18 million $ 549,554
3:34 PM $ 0.0225
+0.01%
$ 21.19 million $ 549,268
3:33 PM $ 0.0225
+0.00%
$ 21.19 million $ 549,268
3:32 PM $ 0.0225
-0.02%
$ 21.19 million $ 549,204
3:31 PM $ 0.0226
-0.01%
$ 21.19 million $ 549,531
3:30 PM $ 0.0226
+0.05%
$ 21.19 million $ 549,582
3:29 PM $ 0.0225
+0.00%
$ 21.22 million $ 549,132
3:28 PM $ 0.0225
-0.05%
$ 21.22 million $ 549,132
3:27 PM $ 0.0226
-0.01%
$ 21.22 million $ 549,186
3:26 PM $ 0.0225
+0.02%
$ 21.22 million $ 549,440
3:25 PM $ 0.0225
+0.00%
$ 21.22 million $ 549,463
3:24 PM $ 0.0225
+0.01%
$ 21.19 million $ 549,165
3:23 PM $ 0.0225
+0.00%
$ 21.19 million $ 549,161
3:22 PM $ 0.0225
-0.01%
$ 21.19 million $ 549,161
3:21 PM $ 0.0225
+0.00%
$ 21.19 million $ 549,426
3:20 PM $ 0.0225
+0.07%
$ 21.19 million $ 550,063
3:19 PM $ 0.0225
-0.02%
$ 21.18 million $ 550,063
3:18 PM $ 0.0225
+0.00%
$ 21.18 million $ 550,051
3:17 PM $ 0.0225
+0.05%
$ 21.18 million $ 550,027
3:16 PM $ 0.0225
-0.01%
$ 21.18 million $ 549,243
3:15 PM $ 0.0225
+0.02%
$ 21.18 million $ 549,298
3:14 PM $ 0.0225
+0.00%
$ 21.18 million $ 549,298
3:13 PM $ 0.0225
+0.00%
$ 21.18 million $ 549,401
3:12 PM $ 0.0225
+0.02%
$ 21.18 million $ 549,401
3:11 PM $ 0.0225
+0.00%
$ 21.18 million $ 549,531
3:10 PM $ 0.0225
-0.02%
$ 21.18 million $ 549,483