NotInEmploymentEducationTraining Historical Data

NEET Page 7
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0272
+0.01%
$ 25.67 million $ 915,480
7:45 PM $ 0.0272
+0.02%
$ 25.67 million $ 915,970
7:44 PM $ 0.0272
+0.00%
$ 25.62 million $ 916,197
7:43 PM $ 0.0272
+0.00%
$ 25.62 million $ 916,407
7:42 PM $ 0.0272
+0.01%
$ 25.62 million $ 916,376
7:41 PM $ 0.0272
+0.08%
$ 25.62 million $ 916,718
7:40 PM $ 0.0272
-0.01%
$ 25.62 million $ 917,622
7:39 PM $ 0.0272
-0.02%
$ 25.6 million $ 917,531
7:38 PM $ 0.0272
-0.01%
$ 25.6 million $ 917,635
7:37 PM $ 0.0272
+0.03%
$ 25.6 million $ 917,586
7:36 PM $ 0.0272
+0.03%
$ 25.6 million $ 917,367
7:35 PM $ 0.0272
-0.01%
$ 25.6 million $ 916,242
7:34 PM $ 0.0272
-0.06%
$ 25.58 million $ 916,515
7:33 PM $ 0.0272
+0.01%
$ 25.58 million $ 916,498
7:32 PM $ 0.0272
-0.02%
$ 25.58 million $ 916,764
7:31 PM $ 0.0272
+0.05%
$ 25.58 million $ 918,002
7:30 PM $ 0.0272
-0.01%
$ 25.58 million $ 917,351
7:29 PM $ 0.0272
+0.01%
$ 25.58 million $ 917,503
7:28 PM $ 0.0272
+0.00%
$ 25.58 million $ 918,381
7:27 PM $ 0.0272
-0.02%
$ 25.58 million $ 918,369
7:26 PM $ 0.0272
-0.02%
$ 25.58 million $ 918,433
7:25 PM $ 0.0272
+0.02%
$ 25.58 million $ 917,914
7:24 PM $ 0.0272
+0.01%
$ 25.61 million $ 917,921
7:23 PM $ 0.0272
-0.02%
$ 25.61 million $ 917,943
7:22 PM $ 0.0272
+0.01%
$ 25.61 million $ 919,657
7:21 PM $ 0.0272
+0.01%
$ 25.61 million $ 919,780
7:20 PM $ 0.0272
+0.00%
$ 25.61 million $ 919,515
7:19 PM $ 0.0272
-0.03%
$ 25.63 million $ 918,918
7:18 PM $ 0.0272
-0.05%
$ 25.63 million $ 918,525
7:17 PM $ 0.0273
-0.02%
$ 25.63 million $ 918,816
7:16 PM $ 0.0272
-0.01%
$ 25.63 million $ 918,768
7:15 PM $ 0.0272
-0.01%
$ 25.63 million $ 918,104
7:14 PM $ 0.0273
+0.02%
$ 25.67 million $ 920,646
7:13 PM $ 0.0273
-0.01%
$ 25.67 million $ 920,625
7:12 PM $ 0.0273
+0.02%
$ 25.67 million $ 920,690
7:11 PM $ 0.0273
+0.00%
$ 25.67 million $ 920,320
7:10 PM $ 0.0273
+0.02%
$ 25.67 million $ 919,945
7:09 PM $ 0.0273
+0.00%
$ 25.68 million $ 920,009
7:08 PM $ 0.0273
+0.00%
$ 25.68 million $ 920,073
7:07 PM $ 0.0273
+0.04%
$ 25.68 million $ 920,116
7:06 PM $ 0.0273
-0.01%
$ 25.68 million $ 923,090
7:05 PM $ 0.0273
+0.00%
$ 25.68 million $ 922,842
7:04 PM $ 0.0273
+0.00%
$ 25.66 million $ 922,821
7:03 PM $ 0.0273
+0.00%
$ 25.66 million $ 923,316
7:02 PM $ 0.0273
+0.00%
$ 25.66 million $ 923,289
7:01 PM $ 0.0273
-0.02%
$ 25.66 million $ 922,862
7:00 PM $ 0.0273
+0.00%
$ 25.66 million $ 922,920
6:59 PM $ 0.0273
-0.03%
$ 25.67 million $ 922,925
6:58 PM $ 0.0273
+0.00%
$ 25.67 million $ 922,955
6:57 PM $ 0.0273
+0.03%
$ 25.67 million $ 923,017