NotInEmploymentEducationTraining Historical Data

NEET Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.0178
-0.34%
$ 16.79 million $ 649,478
Aug 5, 10 AM $ 0.0179
-1.36%
$ 16.85 million $ 662,765
Aug 5, 9 AM $ 0.0181
-1.06%
$ 17.07 million $ 519,027
Aug 5, 8 AM $ 0.0183
+1.23%
$ 17.25 million $ 523,392
Aug 5, 7 AM $ 0.0181
+0.01%
$ 17.04 million $ 523,506
Aug 5, 6 AM $ 0.0181
-0.32%
$ 17.04 million $ 528,417
Aug 5, 5 AM $ 0.0182
+0.29%
$ 17.09 million $ 655,302
Aug 5, 4 AM $ 0.0181
-0.45%
$ 17.04 million $ 684,442
Aug 5, 3 AM $ 0.0182
-2.51%
$ 17.12 million $ 690,369
Aug 5, 2 AM $ 0.0186
-0.37%
$ 17.56 million $ 694,232
Aug 5, 1 AM $ 0.0187
+0.10%
$ 17.62 million $ 695,104
Aug 5, 12 AM $ 0.0187
-1.01%
$ 17.6 million $ 700,160
Aug 4, 11 PM $ 0.0189
-2.04%
$ 17.78 million $ 709,930
Aug 4, 10 PM $ 0.0193
+4.57%
$ 18.16 million $ 706,045
Aug 4, 9 PM $ 0.0184
+0.97%
$ 17.36 million $ 699,891
Aug 4, 8 PM $ 0.0183
-0.02%
$ 17.23 million $ 696,126
Aug 4, 7 PM $ 0.0183
+0.16%
$ 17.24 million $ 702,937
Aug 4, 6 PM $ 0.0183
-0.46%
$ 17.21 million $ 731,937
Aug 4, 5 PM $ 0.0184
-1.52%
$ 17.29 million $ 744,287
Aug 4, 4 PM $ 0.0186
+6.18%
$ 17.55 million $ 741,690
Aug 4, 3 PM $ 0.0176
-1.79%
$ 16.53 million $ 714,632
Aug 4, 2 PM $ 0.0179
-1.73%
$ 16.83 million $ 702,925
Aug 4, 1 PM $ 0.0182
+1.98%
$ 17.12 million $ 715,778
Aug 4, 12 PM $ 0.0178
-3.97%
$ 16.79 million $ 710,563
Aug 4, 11 AM $ 0.0186
+4.13%
$ 17.47 million $ 700,837
Aug 4, 10 AM $ 0.0178
+0.62%
$ 16.78 million $ 691,002
Aug 4, 9 AM $ 0.0177
+0.85%
$ 16.68 million $ 689,767
Aug 4, 8 AM $ 0.0176
+0.71%
$ 16.54 million $ 683,559
Aug 4, 7 AM $ 0.0174
-0.21%
$ 16.42 million $ 685,672
Aug 4, 6 AM $ 0.0175
-0.12%
$ 16.45 million $ 682,021
Aug 4, 5 AM $ 0.0175
-0.08%
$ 16.48 million $ 675,666
Aug 4, 4 AM $ 0.0175
-0.89%
$ 16.49 million $ 678,247
Aug 4, 3 AM $ 0.0177
-1.10%
$ 16.64 million $ 679,274
Aug 4, 2 AM $ 0.0179
+2.18%
$ 16.83 million $ 686,157
Aug 4, 1 AM $ 0.0175
+0.74%
$ 16.46 million $ 684,071
Aug 4, 12 AM $ 0.0174
+1.52%
$ 16.34 million $ 698,295
Aug 3, 11 PM $ 0.0171
+0.03%
$ 16.09 million $ 702,362
Aug 3, 10 PM $ 0.0171
+1.42%
$ 16.09 million $ 698,473
Aug 3, 9 PM $ 0.0169
+0.44%
$ 15.87 million $ 691,406
Aug 3, 8 PM $ 0.0168
+1.31%
$ 15.85 million $ 707,854
Aug 3, 7 PM $ 0.0166
+1.44%
$ 15.63 million $ 720,419
Aug 3, 6 PM $ 0.0164
-0.48%
$ 15.4 million $ 698,739
Aug 3, 5 PM $ 0.0164
+0.23%
$ 15.48 million $ 676,575
Aug 3, 4 PM $ 0.0164
-0.79%
$ 15.45 million $ 667,447
Aug 3, 3 PM $ 0.0165
-1.10%
$ 15.57 million $ 664,819
Aug 3, 2 PM $ 0.0167
+2.41%
$ 15.75 million $ 660,767
Aug 3, 1 PM $ 0.0163
+1.23%
$ 15.38 million $ 641,892
Aug 3, 12 PM $ 0.0161
+0.28%
$ 15.19 million $ 642,112
Aug 3, 11 AM $ 0.0161
+0.46%
$ 15.14 million $ 643,406
Aug 3, 10 AM $ 0.016
+0.60%
$ 15.08 million $ 636,001