NotInEmploymentEducationTraining Historical Data

NEET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0208
-2.85%
$ 19.56 million $ 609,135
Jun 5, 7 AM $ 0.0214
-2.75%
$ 20.14 million $ 611,861
Jun 5, 6 AM $ 0.022
-7.63%
$ 20.71 million $ 582,821
Jun 5, 5 AM $ 0.0238
-3.01%
$ 22.42 million $ 587,740
Jun 5, 4 AM $ 0.0245
+0.59%
$ 23.11 million $ 585,198
Jun 5, 3 AM $ 0.0244
+2.05%
$ 22.97 million $ 578,473
Jun 5, 2 AM $ 0.0239
-0.59%
$ 22.52 million $ 575,865
Jun 5, 1 AM $ 0.0241
-0.25%
$ 22.66 million $ 578,262
Jun 5, 12 AM $ 0.0241
-2.39%
$ 22.71 million $ 589,072
Jun 4, 11 PM $ 0.0247
+1.07%
$ 23.27 million $ 589,083
Jun 4, 10 PM $ 0.0244
-1.31%
$ 22.97 million $ 589,887
Jun 4, 9 PM $ 0.0247
-3.18%
$ 23.27 million $ 590,730
Jun 4, 8 PM $ 0.0255
-0.88%
$ 24.03 million $ 594,905
Jun 4, 7 PM $ 0.0258
+2.62%
$ 24.25 million $ 596,646
Jun 4, 6 PM $ 0.0251
+1.50%
$ 23.63 million $ 598,700
Jun 4, 5 PM $ 0.0247
-1.59%
$ 23.28 million $ 594,518
Jun 4, 4 PM $ 0.0251
+1.39%
$ 23.66 million $ 589,844
Jun 4, 3 PM $ 0.0248
-1.25%
$ 23.33 million $ 593,462
Jun 4, 2 PM $ 0.0251
-0.29%
$ 23.65 million $ 596,469
Jun 4, 1 PM $ 0.0252
+0.74%
$ 23.72 million $ 599,086
Jun 4, 12 PM $ 0.0249
+2.56%
$ 23.43 million $ 602,313
Jun 4, 11 AM $ 0.0242
+6.44%
$ 22.81 million $ 600,947
Jun 4, 10 AM $ 0.0228
-8.59%
$ 21.43 million $ 601,535
Jun 4, 9 AM $ 0.0249
-2.98%
$ 23.45 million $ 583,108
Jun 4, 8 AM $ 0.0257
-2.72%
$ 24.17 million $ 575,142
Jun 4, 7 AM $ 0.0265
-4.18%
$ 24.97 million $ 562,255
Jun 4, 6 AM $ 0.0277
+3.55%
$ 26.06 million $ 564,669
Jun 4, 5 AM $ 0.0267
+1.69%
$ 25.17 million $ 564,918
Jun 4, 4 AM $ 0.0263
-3.22%
$ 24.74 million $ 566,460
Jun 4, 3 AM $ 0.0272
+1.08%
$ 25.56 million $ 574,683
Jun 4, 2 AM $ 0.0269
+3.07%
$ 25.29 million $ 582,956
Jun 4, 1 AM $ 0.0261
-7.69%
$ 24.54 million $ 587,487
Jun 4, 12 AM $ 0.0283
-2.18%
$ 26.62 million $ 588,251
Jun 3, 11 PM $ 0.0289
-0.69%
$ 27.19 million $ 593,925
Jun 3, 10 PM $ 0.0291
-1.69%
$ 27.38 million $ 603,964
Jun 3, 9 PM $ 0.0295
+4.14%
$ 27.8 million $ 606,415
Jun 3, 8 PM $ 0.0284
+0.50%
$ 26.72 million $ 609,171
Jun 3, 7 PM $ 0.0282
-0.61%
$ 26.58 million $ 618,948
Jun 3, 6 PM $ 0.0284
-3.57%
$ 26.74 million $ 628,930
Jun 3, 5 PM $ 0.0295
+0.01%
$ 27.77 million $ 643,644
Jun 3, 4 PM $ 0.0296
-2.60%
$ 27.84 million $ 654,053
Jun 3, 3 PM $ 0.0304
-2.72%
$ 28.58 million $ 661,843
Jun 3, 2 PM $ 0.0311
+0.38%
$ 29.32 million $ 667,324
Jun 3, 1 PM $ 0.031
+6.77%
$ 29.21 million $ 667,494
Jun 3, 12 PM $ 0.0291
+1.73%
$ 27.36 million $ 667,847
Jun 3, 11 AM $ 0.0286
+1.91%
$ 26.89 million $ 672,471
Jun 3, 10 AM $ 0.0281
+0.93%
$ 26.46 million $ 682,721
Jun 3, 9 AM $ 0.0279
+0.36%
$ 26.24 million $ 686,303
Jun 3, 8 AM $ 0.0279
-2.68%
$ 26.28 million $ 705,702
Jun 3, 7 AM $ 0.0287
+0.35%
$ 27.01 million $ 724,996