NotInEmploymentEducationTraining Historical Data

NEET Page 8
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0265
+0.00%
$ 26.51 million $ 2.32 million
2:11 PM $ 0.0264
+0.00%
$ 26.51 million $ 2.32 million
2:10 PM $ 0.0264
+0.00%
$ 26.51 million $ 2.32 million
2:09 PM $ 0.0264
-0.01%
$ 26.36 million $ 2.32 million
2:08 PM $ 0.0264
+0.00%
$ 26.36 million $ 2.32 million
2:07 PM $ 0.0264
+0.00%
$ 26.36 million $ 2.32 million
2:06 PM $ 0.0264
+0.00%
$ 26.36 million $ 2.32 million
2:05 PM $ 0.0264
-0.01%
$ 26.36 million $ 2.32 million
2:04 PM $ 0.0264
+0.00%
$ 26.4 million $ 2.32 million
2:03 PM $ 0.0264
+0.00%
$ 26.4 million $ 2.32 million
2:01 PM $ 0.0265
+0.01%
$ 26.4 million $ 2.32 million
2:00 PM $ 0.0265
+0.00%
$ 26.4 million $ 2.32 million
1:59 PM $ 0.0265
+0.00%
$ 26.46 million $ 2.32 million
1:58 PM $ 0.0265
+0.00%
$ 26.46 million $ 2.32 million
1:57 PM $ 0.0265
+0.00%
$ 26.46 million $ 2.32 million
1:56 PM $ 0.0265
+0.00%
$ 26.46 million $ 2.32 million
1:55 PM $ 0.0266
+0.00%
$ 26.46 million $ 2.31 million
1:54 PM $ 0.0266
+0.00%
$ 26.56 million $ 2.31 million
1:53 PM $ 0.0266
+0.00%
$ 26.56 million $ 2.31 million
1:51 PM $ 0.0265
+0.00%
$ 26.56 million $ 2.31 million
1:50 PM $ 0.0265
+0.00%
$ 26.56 million $ 2.3 million
1:49 PM $ 0.0265
+0.00%
$ 26.53 million $ 2.3 million
1:48 PM $ 0.0265
+0.00%
$ 26.53 million $ 2.3 million
1:46 PM $ 0.0265
+0.00%
$ 26.53 million $ 2.3 million
1:45 PM $ 0.0267
+0.00%
$ 26.53 million $ 2.3 million
1:44 PM $ 0.0267
+0.00%
$ 26.68 million $ 2.31 million
1:43 PM $ 0.0267
+0.00%
$ 26.68 million $ 2.31 million
1:42 PM $ 0.0267
+0.00%
$ 26.68 million $ 2.31 million
1:41 PM $ 0.0265
+0.00%
$ 26.68 million $ 2.31 million
1:40 PM $ 0.0265
+0.00%
$ 26.68 million $ 2.31 million
1:39 PM $ 0.0265
+0.00%
$ 26.55 million $ 2.31 million
1:38 PM $ 0.0265
+0.00%
$ 26.55 million $ 2.31 million
1:37 PM $ 0.0265
+0.00%
$ 26.55 million $ 2.31 million
1:36 PM $ 0.0265
+0.00%
$ 26.55 million $ 2.31 million
1:35 PM $ 0.0265
+0.00%
$ 26.55 million $ 2.31 million
1:34 PM $ 0.0265
+0.00%
$ 26.53 million $ 2.31 million
1:33 PM $ 0.0265
+0.00%
$ 26.53 million $ 2.31 million
1:31 PM $ 0.0266
+0.00%
$ 26.53 million $ 2.31 million
1:30 PM $ 0.0266
+0.00%
$ 26.53 million $ 2.31 million
1:29 PM $ 0.0266
+0.00%
$ 26.58 million $ 2.31 million
1:28 PM $ 0.0266
+0.00%
$ 26.58 million $ 2.31 million
1:26 PM $ 0.0266
+0.16%
$ 26.58 million $ 2.31 million
1:25 PM $ 0.0265
+0.00%
$ 26.58 million $ 2.32 million
1:24 PM $ 0.0265
+0.00%
$ 26.53 million $ 2.32 million
1:23 PM $ 0.0265
+0.00%
$ 26.53 million $ 2.32 million
1:22 PM $ 0.0265
+0.00%
$ 26.53 million $ 2.32 million
1:21 PM $ 0.0265
+0.50%
$ 26.53 million $ 2.32 million
1:20 PM $ 0.0264
+0.00%
$ 26.53 million $ 2.32 million
1:19 PM $ 0.0264
+0.00%
$ 26.4 million $ 2.32 million
1:18 PM $ 0.0264
+0.00%
$ 26.4 million $ 2.32 million