NotInEmploymentEducationTraining Historical Data

NEET Page 8
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0228
+0.02%
$ 21.45 million $ 545,936
4:30 PM $ 0.0228
-0.13%
$ 21.45 million $ 545,936
4:29 PM $ 0.0229
-0.02%
$ 21.53 million $ 545,690
4:28 PM $ 0.0229
+0.00%
$ 21.53 million $ 545,692
4:27 PM $ 0.0229
+0.25%
$ 21.53 million $ 545,692
4:26 PM $ 0.0228
+0.00%
$ 21.53 million $ 545,452
4:25 PM $ 0.0228
-0.07%
$ 21.53 million $ 545,424
4:24 PM $ 0.0228
+0.00%
$ 21.45 million $ 545,134
4:23 PM $ 0.0228
+0.00%
$ 21.45 million $ 545,134
4:22 PM $ 0.0228
+0.12%
$ 21.45 million $ 545,136
4:21 PM $ 0.0228
+0.01%
$ 21.45 million $ 544,860
4:20 PM $ 0.0228
+0.07%
$ 21.45 million $ 544,868
4:19 PM $ 0.0227
+0.00%
$ 21.41 million $ 544,597
4:18 PM $ 0.0227
-0.04%
$ 21.41 million $ 544,597
4:17 PM $ 0.0227
-0.03%
$ 21.41 million $ 544,884
4:16 PM $ 0.0227
+0.04%
$ 21.41 million $ 544,827
4:15 PM $ 0.0227
-0.12%
$ 21.41 million $ 544,827
4:14 PM $ 0.0228
+0.06%
$ 21.43 million $ 544,809
4:13 PM $ 0.0228
+0.01%
$ 21.43 million $ 544,782
4:12 PM $ 0.0227
-0.07%
$ 21.43 million $ 544,417
4:11 PM $ 0.0228
-0.01%
$ 21.43 million $ 545,213
4:10 PM $ 0.0228
-0.06%
$ 21.43 million $ 545,048
4:09 PM $ 0.0228
+0.01%
$ 21.45 million $ 545,048
4:08 PM $ 0.0228
+0.00%
$ 21.45 million $ 545,040
4:07 PM $ 0.0228
+0.06%
$ 21.45 million $ 545,966
4:06 PM $ 0.0228
+0.00%
$ 21.45 million $ 545,966
4:05 PM $ 0.0228
+0.07%
$ 21.45 million $ 545,874
4:04 PM $ 0.0228
+0.00%
$ 21.42 million $ 545,874
4:03 PM $ 0.0228
+0.00%
$ 21.42 million $ 545,902
4:02 PM $ 0.0228
-0.05%
$ 21.42 million $ 546,487
4:01 PM $ 0.0228
+0.02%
$ 21.42 million $ 546,487
4:00 PM $ 0.0228
+0.09%
$ 21.42 million $ 546,460
3:59 PM $ 0.0228
+0.00%
$ 21.44 million $ 546,221
3:58 PM $ 0.0228
+0.00%
$ 21.44 million $ 546,221
3:57 PM $ 0.0228
+0.27%
$ 21.44 million $ 546,377
3:56 PM $ 0.0227
+0.00%
$ 21.44 million $ 546,377
3:55 PM $ 0.0227
+0.00%
$ 21.44 million $ 545,816
3:54 PM $ 0.0227
+0.00%
$ 21.38 million $ 545,816
3:53 PM $ 0.0227
+0.24%
$ 21.38 million $ 545,771
3:52 PM $ 0.0226
+0.09%
$ 21.38 million $ 545,771
3:51 PM $ 0.0226
+0.00%
$ 21.38 million $ 545,671
3:50 PM $ 0.0226
+0.05%
$ 21.38 million $ 545,194
3:49 PM $ 0.0226
+0.00%
$ 21.28 million $ 545,209
3:48 PM $ 0.0226
+0.00%
$ 21.28 million $ 545,209
3:47 PM $ 0.0226
-0.06%
$ 21.28 million $ 545,120
3:46 PM $ 0.0226
+0.06%
$ 21.28 million $ 545,205
3:45 PM $ 0.0226
-0.03%
$ 21.28 million $ 545,136
3:44 PM $ 0.0226
+0.00%
$ 21.26 million $ 544,726
3:43 PM $ 0.0226
+0.01%
$ 21.26 million $ 544,726
3:42 PM $ 0.0226
+0.40%
$ 21.26 million $ 544,823