NotInEmploymentEducationTraining Historical Data

NEET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0287
+0.35%
$ 27.01 million $ 724,996
Jun 3, 6 AM $ 0.0286
+1.44%
$ 26.92 million $ 727,263
Jun 3, 5 AM $ 0.0282
-0.21%
$ 26.53 million $ 726,613
Jun 3, 4 AM $ 0.0282
+3.05%
$ 26.58 million $ 733,216
Jun 3, 3 AM $ 0.0274
-1.96%
$ 25.8 million $ 734,443
Jun 3, 2 AM $ 0.0279
+0.21%
$ 26.31 million $ 737,177
Jun 3, 1 AM $ 0.0279
-4.05%
$ 26.26 million $ 732,507
Jun 3, 12 AM $ 0.0291
-0.78%
$ 27.38 million $ 733,838
Jun 2, 11 PM $ 0.0293
+4.89%
$ 27.59 million $ 731,975
Jun 2, 10 PM $ 0.0279
-2.11%
$ 26.31 million $ 723,220
Jun 2, 9 PM $ 0.0285
+0.63%
$ 26.86 million $ 722,806
Jun 2, 8 PM $ 0.0284
-2.66%
$ 26.7 million $ 729,931
Jun 2, 7 PM $ 0.0291
-0.25%
$ 27.43 million $ 735,932
Jun 2, 6 PM $ 0.0292
+0.84%
$ 27.5 million $ 735,830
Jun 2, 5 PM $ 0.029
+2.11%
$ 27.26 million $ 733,806
Jun 2, 4 PM $ 0.0284
+1.84%
$ 26.7 million $ 730,130
Jun 2, 3 PM $ 0.0278
-1.26%
$ 26.2 million $ 724,836
Jun 2, 2 PM $ 0.0282
-3.26%
$ 26.52 million $ 724,365
Jun 2, 1 PM $ 0.0291
-0.92%
$ 27.42 million $ 732,646
Jun 2, 12 PM $ 0.0294
-0.99%
$ 27.67 million $ 727,716
Jun 2, 11 AM $ 0.0297
+3.82%
$ 27.94 million $ 730,973
Jun 2, 10 AM $ 0.0286
-2.21%
$ 26.92 million $ 733,672
Jun 2, 9 AM $ 0.0292
-1.12%
$ 27.47 million $ 739,118
Jun 2, 8 AM $ 0.0295
-0.04%
$ 27.78 million $ 734,488
Jun 2, 7 AM $ 0.0295
-1.17%
$ 27.79 million $ 734,237
Jun 2, 6 AM $ 0.0299
-0.54%
$ 28.12 million $ 729,266
Jun 2, 5 AM $ 0.03
-1.72%
$ 28.26 million $ 746,296
Jun 2, 4 AM $ 0.0305
+2.36%
$ 28.76 million $ 749,452
Jun 2, 3 AM $ 0.0298
+1.36%
$ 28.09 million $ 755,334
Jun 2, 2 AM $ 0.0294
+1.17%
$ 27.72 million $ 758,297
Jun 2, 1 AM $ 0.0291
-6.03%
$ 27.37 million $ 768,542
Jun 2, 12 AM $ 0.0309
-0.25%
$ 29.13 million $ 770,696
Jun 1, 11 PM $ 0.031
-0.27%
$ 29.2 million $ 780,466
Jun 1, 10 PM $ 0.0311
-2.49%
$ 29.28 million $ 786,640
Jun 1, 9 PM $ 0.0319
+1.63%
$ 30.04 million $ 796,789
Jun 1, 8 PM $ 0.0314
+0.65%
$ 29.56 million $ 791,103
Jun 1, 7 PM $ 0.0312
-0.58%
$ 29.37 million $ 782,677
Jun 1, 6 PM $ 0.0314
-1.20%
$ 29.54 million $ 778,819
Jun 1, 5 PM $ 0.0318
+9.24%
$ 29.9 million $ 785,635
Jun 1, 4 PM $ 0.0291
-0.55%
$ 27.36 million $ 783,405
Jun 1, 3 PM $ 0.0292
-4.14%
$ 27.52 million $ 794,629
Jun 1, 2 PM $ 0.0305
+1.12%
$ 28.7 million $ 797,782
Jun 1, 1 PM $ 0.0301
-0.93%
$ 28.34 million $ 798,418
Jun 1, 12 PM $ 0.0304
-0.11%
$ 28.62 million $ 800,518
Jun 1, 11 AM $ 0.0305
-2.42%
$ 28.7 million $ 796,397
Jun 1, 10 AM $ 0.0312
-1.91%
$ 29.41 million $ 798,850
Jun 1, 9 AM $ 0.0318
+0.40%
$ 29.98 million $ 804,838
Jun 1, 8 AM $ 0.0317
-2.18%
$ 29.85 million $ 805,456
Jun 1, 7 AM $ 0.0323
-2.08%
$ 30.42 million $ 810,473
Jun 1, 6 AM $ 0.033
+2.84%
$ 31.06 million $ 823,016