NotInEmploymentEducationTraining Historical Data

NEET Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.0161
+0.46%
$ 15.14 million $ 643,406
Aug 3, 10 AM $ 0.016
+0.60%
$ 15.08 million $ 636,001
Aug 3, 9 AM $ 0.0159
+0.04%
$ 15 million $ 644,462
Aug 3, 8 AM $ 0.0159
+0.04%
$ 14.99 million $ 655,764
Aug 3, 7 AM $ 0.0159
+0.48%
$ 14.99 million $ 653,695
Aug 3, 6 AM $ 0.0158
-1.13%
$ 14.92 million $ 656,780
Aug 3, 5 AM $ 0.016
+0.10%
$ 15.09 million $ 662,374
Aug 3, 4 AM $ 0.016
+0.51%
$ 15.08 million $ 662,157
Aug 3, 3 AM $ 0.0159
-1.77%
$ 15 million $ 661,882
Aug 3, 2 AM $ 0.0162
-0.59%
$ 15.27 million $ 655,532
Aug 3, 1 AM $ 0.0163
-1.42%
$ 15.37 million $ 677,532
Aug 3, 12 AM $ 0.0166
-2.72%
$ 15.62 million $ 666,565
Aug 2, 11 PM $ 0.0171
-1.25%
$ 16.05 million $ 655,683
Aug 2, 10 PM $ 0.0173
+2.86%
$ 16.26 million $ 662,815
Aug 2, 9 PM $ 0.0168
+1.80%
$ 15.8 million $ 656,292
Aug 2, 8 PM $ 0.0165
+1.88%
$ 15.52 million $ 641,618
Aug 2, 7 PM $ 0.0162
+1.79%
$ 15.21 million $ 623,188
Aug 2, 6 PM $ 0.0159
-0.54%
$ 14.93 million $ 624,585
Aug 2, 5 PM $ 0.0159
+0.04%
$ 15 million $ 653,076
Aug 2, 4 PM $ 0.0159
-0.31%
$ 15 million $ 664,073
Aug 2, 3 PM $ 0.016
+0.40%
$ 15.05 million $ 680,327
Aug 2, 2 PM $ 0.0159
-0.38%
$ 14.99 million $ 674,261
Aug 2, 1 PM $ 0.016
-1.28%
$ 15.04 million $ 675,555
Aug 2, 12 PM $ 0.0162
+1.28%
$ 15.23 million $ 679,746
Aug 2, 11 AM $ 0.016
-0.18%
$ 15.04 million $ 680,691
Aug 2, 10 AM $ 0.016
-1.37%
$ 15.06 million $ 679,284
Aug 2, 9 AM $ 0.0162
-0.01%
$ 15.27 million $ 681,543
Aug 2, 8 AM $ 0.0162
+0.43%
$ 15.27 million $ 688,038
Aug 2, 7 AM $ 0.0162
+0.54%
$ 15.21 million $ 685,971
Aug 2, 6 AM $ 0.0161
-1.06%
$ 15.12 million $ 683,267
Aug 2, 5 AM $ 0.0162
+0.24%
$ 15.28 million $ 683,662
Aug 2, 4 AM $ 0.0162
-0.43%
$ 15.24 million $ 682,330
Aug 2, 3 AM $ 0.0163
-1.44%
$ 15.3 million $ 683,121
Aug 2, 2 AM $ 0.0165
+2.75%
$ 15.52 million $ 671,133
Aug 2, 1 AM $ 0.016
+0.23%
$ 15.1 million $ 644,638
Aug 2, 12 AM $ 0.016
+0.25%
$ 15.07 million $ 642,049
Aug 1, 11 PM $ 0.016
-1.48%
$ 15.03 million $ 641,021
Aug 1, 10 PM $ 0.0162
-0.58%
$ 15.26 million $ 642,128
Aug 1, 9 PM $ 0.0163
-0.60%
$ 15.35 million $ 644,192
Aug 1, 8 PM $ 0.0164
+1.81%
$ 15.44 million $ 644,565
Aug 1, 7 PM $ 0.0161
+2.74%
$ 15.16 million $ 645,974
Aug 1, 6 PM $ 0.0156
-2.53%
$ 14.72 million $ 640,589
Aug 1, 5 PM $ 0.016
+0.33%
$ 15.07 million $ 634,593
Aug 1, 4 PM $ 0.0159
-6.72%
$ 15.02 million $ 630,732
Aug 1, 3 PM $ 0.0171
-0.74%
$ 16.1 million $ 600,367
Aug 1, 2 PM $ 0.0172
+0.24%
$ 16.22 million $ 603,707
Aug 1, 1 PM $ 0.0172
-0.19%
$ 16.18 million $ 603,391
Aug 1, 12 PM $ 0.0172
-0.32%
$ 16.22 million $ 604,384
Aug 1, 11 AM $ 0.0173
-0.15%
$ 16.27 million $ 600,964
Aug 1, 10 AM $ 0.0173
+0.90%
$ 16.29 million $ 604,539