NotInEmploymentEducationTraining Historical Data

NEET Page 9
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0226
+0.00%
$ 21.32 million $ 543,373
5:02 PM $ 0.0227
-0.03%
$ 21.32 million $ 543,586
5:01 PM $ 0.0227
+0.00%
$ 21.32 million $ 543,586
5:00 PM $ 0.0227
+0.01%
$ 21.32 million $ 543,563
4:59 PM $ 0.0227
+0.02%
$ 21.36 million $ 543,572
4:58 PM $ 0.0227
+0.00%
$ 21.36 million $ 543,604
4:57 PM $ 0.0227
+0.00%
$ 21.36 million $ 544,417
4:56 PM $ 0.0227
-0.03%
$ 21.36 million $ 544,800
4:55 PM $ 0.0227
+0.09%
$ 21.36 million $ 544,800
4:54 PM $ 0.0227
+0.00%
$ 21.34 million $ 544,729
4:53 PM $ 0.0227
+0.05%
$ 21.34 million $ 544,735
4:52 PM $ 0.0227
+0.13%
$ 21.34 million $ 544,780
4:51 PM $ 0.0227
-0.02%
$ 21.34 million $ 545,068
4:50 PM $ 0.0227
-0.08%
$ 21.34 million $ 545,435
4:49 PM $ 0.0227
+0.00%
$ 21.35 million $ 545,435
4:48 PM $ 0.0227
+0.00%
$ 21.35 million $ 545,533
4:47 PM $ 0.0227
-0.26%
$ 21.35 million $ 545,533
4:46 PM $ 0.0227
+0.00%
$ 21.35 million $ 545,876
4:45 PM $ 0.0227
-0.04%
$ 21.35 million $ 545,630
4:44 PM $ 0.0228
+0.00%
$ 21.42 million $ 545,630
4:43 PM $ 0.0228
+0.05%
$ 21.42 million $ 545,552
4:42 PM $ 0.0228
+0.05%
$ 21.42 million $ 545,855
4:41 PM $ 0.0227
+0.00%
$ 21.42 million $ 545,855
4:40 PM $ 0.0227
+0.01%
$ 21.42 million $ 545,861
4:39 PM $ 0.0227
-0.07%
$ 21.37 million $ 545,861
4:38 PM $ 0.0227
+0.00%
$ 21.37 million $ 545,813
4:37 PM $ 0.0227
+0.08%
$ 21.37 million $ 545,898
4:36 PM $ 0.0227
-0.35%
$ 21.37 million $ 545,575
4:35 PM $ 0.0228
+0.00%
$ 21.37 million $ 545,588
4:34 PM $ 0.0228
-0.01%
$ 21.45 million $ 545,537
4:33 PM $ 0.0228
+0.01%
$ 21.45 million $ 545,561
4:32 PM $ 0.0228
-0.25%
$ 21.45 million $ 545,882
4:31 PM $ 0.0228
+0.02%
$ 21.45 million $ 545,936
4:30 PM $ 0.0228
-0.13%
$ 21.45 million $ 545,936
4:29 PM $ 0.0229
-0.02%
$ 21.53 million $ 545,690
4:28 PM $ 0.0229
+0.00%
$ 21.53 million $ 545,692
4:27 PM $ 0.0229
+0.25%
$ 21.53 million $ 545,692
4:26 PM $ 0.0228
+0.00%
$ 21.53 million $ 545,452
4:25 PM $ 0.0228
-0.07%
$ 21.53 million $ 545,424
4:24 PM $ 0.0228
+0.00%
$ 21.45 million $ 545,134
4:23 PM $ 0.0228
+0.00%
$ 21.45 million $ 545,134
4:22 PM $ 0.0228
+0.12%
$ 21.45 million $ 545,136
4:21 PM $ 0.0228
+0.01%
$ 21.45 million $ 544,860
4:20 PM $ 0.0228
+0.07%
$ 21.45 million $ 544,868
4:19 PM $ 0.0227
+0.00%
$ 21.41 million $ 544,597
4:18 PM $ 0.0227
-0.04%
$ 21.41 million $ 544,597
4:17 PM $ 0.0227
-0.03%
$ 21.41 million $ 544,884
4:16 PM $ 0.0227
+0.04%
$ 21.41 million $ 544,827
4:15 PM $ 0.0227
-0.12%
$ 21.41 million $ 544,827
4:14 PM $ 0.0228
+0.06%
$ 21.43 million $ 544,809