NotInEmploymentEducationTraining Historical Data

NEET Page 9
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0263
+0.21%
$ 26.35 million $ 2.35 million
2:51 PM $ 0.0263
+0.00%
$ 26.35 million $ 2.34 million
2:50 PM $ 0.0263
+0.00%
$ 26.35 million $ 2.34 million
2:49 PM $ 0.0263
+0.00%
$ 26.29 million $ 2.34 million
2:48 PM $ 0.0263
+0.00%
$ 26.29 million $ 2.34 million
2:47 PM $ 0.0263
+0.00%
$ 26.29 million $ 2.34 million
2:46 PM $ 0.0262
+0.00%
$ 26.29 million $ 2.34 million
2:45 PM $ 0.0262
+0.00%
$ 26.29 million $ 2.34 million
2:44 PM $ 0.0262
+0.00%
$ 26.23 million $ 2.34 million
2:43 PM $ 0.0262
+0.00%
$ 26.23 million $ 2.34 million
2:41 PM $ 0.0262
+0.00%
$ 26.23 million $ 2.34 million
2:40 PM $ 0.0262
+0.00%
$ 26.23 million $ 2.34 million
2:39 PM $ 0.0262
+0.00%
$ 26.23 million $ 2.34 million
2:38 PM $ 0.0262
+0.00%
$ 26.23 million $ 2.34 million
2:36 PM $ 0.0262
+0.00%
$ 26.23 million $ 2.34 million
2:35 PM $ 0.0264
+0.00%
$ 26.23 million $ 2.33 million
2:34 PM $ 0.0264
-0.01%
$ 26.43 million $ 2.33 million
2:33 PM $ 0.0264
+0.00%
$ 26.43 million $ 2.33 million
2:32 PM $ 0.0264
+0.00%
$ 26.43 million $ 2.33 million
2:31 PM $ 0.0271
+0.00%
$ 26.43 million $ 2.33 million
2:30 PM $ 0.0271
+0.00%
$ 26.43 million $ 2.33 million
2:29 PM $ 0.0271
-0.03%
$ 27.07 million $ 2.33 million
2:28 PM $ 0.0271
+0.00%
$ 27.07 million $ 2.33 million
2:27 PM $ 0.0271
+0.00%
$ 27.07 million $ 2.33 million
2:26 PM $ 0.0267
+0.00%
$ 27.07 million $ 2.33 million
2:25 PM $ 0.0267
+0.00%
$ 27.07 million $ 2.32 million
2:24 PM $ 0.0267
+0.03%
$ 26.7 million $ 2.32 million
2:23 PM $ 0.0267
+0.00%
$ 26.7 million $ 2.32 million
2:22 PM $ 0.0267
+0.00%
$ 26.7 million $ 2.32 million
2:21 PM $ 0.0265
+0.00%
$ 26.7 million $ 2.32 million
2:20 PM $ 0.0265
+0.00%
$ 26.7 million $ 2.32 million
2:19 PM $ 0.0265
+0.01%
$ 26.53 million $ 2.32 million
2:18 PM $ 0.0265
+0.00%
$ 26.53 million $ 2.32 million
2:17 PM $ 0.0265
+0.00%
$ 26.53 million $ 2.32 million
2:16 PM $ 0.0265
+0.00%
$ 26.53 million $ 2.32 million
2:15 PM $ 0.0265
+0.00%
$ 26.53 million $ 2.32 million
2:14 PM $ 0.0265
+0.00%
$ 26.51 million $ 2.32 million
2:13 PM $ 0.0265
+0.00%
$ 26.51 million $ 2.32 million
2:11 PM $ 0.0264
+0.00%
$ 26.51 million $ 2.32 million
2:10 PM $ 0.0264
+0.00%
$ 26.51 million $ 2.32 million
2:09 PM $ 0.0264
-0.01%
$ 26.36 million $ 2.32 million
2:08 PM $ 0.0264
+0.00%
$ 26.36 million $ 2.32 million
2:07 PM $ 0.0264
+0.00%
$ 26.36 million $ 2.32 million
2:06 PM $ 0.0264
+0.00%
$ 26.36 million $ 2.32 million
2:05 PM $ 0.0264
-0.01%
$ 26.36 million $ 2.32 million
2:04 PM $ 0.0264
+0.00%
$ 26.4 million $ 2.32 million
2:03 PM $ 0.0264
+0.00%
$ 26.4 million $ 2.32 million
2:01 PM $ 0.0265
+0.01%
$ 26.4 million $ 2.32 million
2:00 PM $ 0.0265
+0.00%
$ 26.4 million $ 2.32 million
1:59 PM $ 0.0265
+0.00%
$ 26.46 million $ 2.32 million