NotInEmploymentEducationTraining Historical Data

NEET Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.0184
-1.99%
$ 18.4 million $ 1.14 million
Oct 9, 12 AM $ 0.0188
-0.36%
$ 18.79 million $ 1.15 million
Oct 8, 11 PM $ 0.0189
-0.93%
$ 18.86 million $ 1.19 million
Oct 8, 10 PM $ 0.019
+0.46%
$ 19.03 million $ 1.2 million
Oct 8, 9 PM $ 0.0189
-1.28%
$ 18.94 million $ 1.21 million
Oct 8, 8 PM $ 0.0192
-1.82%
$ 19.16 million $ 1.24 million
Oct 8, 7 PM $ 0.0195
-0.13%
$ 19.55 million $ 1.24 million
Oct 8, 6 PM $ 0.0195
-1.20%
$ 19.55 million $ 1.23 million
Oct 8, 5 PM $ 0.0198
+7.25%
$ 19.78 million $ 1.19 million
Oct 8, 4 PM $ 0.0184
+5.45%
$ 18.44 million $ 1.14 million
Oct 8, 3 PM $ 0.0175
-3.03%
$ 17.48 million $ 1.1 million
Oct 8, 2 PM $ 0.018
+0.15%
$ 18.03 million $ 1.11 million
Oct 8, 1 PM $ 0.018
+3.02%
$ 18 million $ 1.07 million
Oct 8, 12 PM $ 0.0175
+4.22%
$ 17.53 million $ 1.1 million
Oct 8, 11 AM $ 0.0168
-0.63%
$ 16.79 million $ 1.03 million
Oct 8, 10 AM $ 0.0169
+5.14%
$ 16.89 million $ 1.11 million
Oct 8, 9 AM $ 0.0161
-2.14%
$ 16.05 million $ 1.13 million
Oct 8, 8 AM $ 0.0164
+5.21%
$ 16.44 million $ 1.14 million
Oct 8, 7 AM $ 0.0156
-2.45%
$ 15.63 million $ 1.11 million
Oct 8, 6 AM $ 0.016
-2.22%
$ 16.02 million $ 1.1 million
Oct 8, 5 AM $ 0.0164
+0.28%
$ 16.37 million $ 1.09 million
Oct 8, 4 AM $ 0.0163
+0.73%
$ 16.33 million $ 1.1 million
Oct 8, 3 AM $ 0.0163
-2.51%
$ 16.26 million $ 1.08 million
Oct 8, 2 AM $ 0.0167
-0.49%
$ 16.68 million $ 1.05 million
Oct 8, 1 AM $ 0.0168
-0.14%
$ 16.77 million $ 1.04 million
Oct 8, 12 AM $ 0.0168
-2.51%
$ 16.78 million $ 1.05 million
Oct 7, 11 PM $ 0.0172
-0.77%
$ 17.21 million $ 1.02 million
Oct 7, 10 PM $ 0.0174
+1.27%
$ 17.35 million $ 1.05 million
Oct 7, 9 PM $ 0.0172
-1.83%
$ 17.18 million $ 1.08 million
Oct 7, 8 PM $ 0.0174
+0.94%
$ 17.4 million $ 1.08 million
Oct 7, 7 PM $ 0.0172
+2.62%
$ 17.18 million $ 1.17 million
Oct 7, 6 PM $ 0.0168
-1.57%
$ 16.76 million $ 1.17 million
Oct 7, 5 PM $ 0.0171
+2.91%
$ 17.07 million $ 1.19 million
Oct 7, 4 PM $ 0.0166
+2.63%
$ 16.58 million $ 1.25 million
Oct 7, 3 PM $ 0.0162
+1.74%
$ 16.16 million $ 1.25 million
Oct 7, 2 PM $ 0.0159
-0.29%
$ 15.88 million $ 1.22 million
Oct 7, 1 PM $ 0.0159
-1.57%
$ 15.86 million $ 1.22 million
Oct 7, 12 PM $ 0.0161
-2.87%
$ 16.1 million $ 1.18 million
Oct 7, 11 AM $ 0.0166
-2.97%
$ 16.59 million $ 1.13 million
Oct 7, 10 AM $ 0.0171
-3.58%
$ 17.12 million $ 1.05 million
Oct 7, 9 AM $ 0.0178
-3.50%
$ 17.76 million $ 1.05 million
Oct 7, 8 AM $ 0.0184
-1.13%
$ 18.4 million $ 1.02 million
Oct 7, 7 AM $ 0.0186
+0.82%
$ 18.61 million $ 1.03 million
Oct 7, 6 AM $ 0.0184
-1.87%
$ 18.45 million $ 1.02 million
Oct 7, 5 AM $ 0.0188
-2.09%
$ 18.83 million $ 1.04 million
Oct 7, 4 AM $ 0.0192
+0.02%
$ 19.23 million $ 1.04 million
Oct 7, 3 AM $ 0.0192
+0.82%
$ 19.22 million $ 1.02 million
Oct 7, 2 AM $ 0.0191
+1.40%
$ 19.06 million $ 1.04 million
Oct 7, 1 AM $ 0.0188
-0.50%
$ 18.78 million $ 1.06 million
Oct 7, 12 AM $ 0.0189
+3.25%
$ 18.86 million $ 1.06 million