NotInEmploymentEducationTraining Historical Data

NEET Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0188
-0.50%
$ 18.78 million $ 1.06 million
Oct 7, 12 AM $ 0.0189
+3.25%
$ 18.86 million $ 1.06 million
Oct 6, 11 PM $ 0.0183
+0.14%
$ 18.27 million $ 1 million
Oct 6, 10 PM $ 0.0182
+2.67%
$ 18.24 million $ 981,439
Oct 6, 9 PM $ 0.0178
+2.96%
$ 17.79 million $ 962,060
Oct 6, 8 PM $ 0.0173
-6.27%
$ 17.28 million $ 947,623
Oct 6, 7 PM $ 0.0184
-2.22%
$ 18.44 million $ 879,537
Oct 6, 6 PM $ 0.0189
-0.60%
$ 18.85 million $ 874,133
Oct 6, 5 PM $ 0.019
+0.00%
$ 18.97 million $ 878,136
Oct 6, 4 PM $ 0.019
-0.46%
$ 18.97 million $ 897,177
Oct 6, 3 PM $ 0.0191
-0.11%
$ 19.05 million $ 912,197
Oct 6, 2 PM $ 0.0191
-0.92%
$ 19.09 million $ 899,380
Oct 6, 1 PM $ 0.0193
-0.11%
$ 19.27 million $ 909,609
Oct 6, 12 PM $ 0.0193
+0.40%
$ 19.28 million $ 920,554
Oct 6, 11 AM $ 0.0192
+0.02%
$ 19.19 million $ 922,429
Oct 6, 10 AM $ 0.0192
-1.02%
$ 19.19 million $ 923,494
Oct 6, 9 AM $ 0.0194
-0.49%
$ 19.38 million $ 924,421
Oct 6, 8 AM $ 0.0195
+0.02%
$ 19.47 million $ 971,013
Oct 6, 7 AM $ 0.0195
-0.28%
$ 19.46 million $ 965,868
Oct 6, 6 AM $ 0.0195
+0.57%
$ 19.52 million $ 998,768
Oct 6, 5 AM $ 0.0194
+0.51%
$ 19.41 million $ 1.02 million
Oct 6, 4 AM $ 0.0194
-0.77%
$ 19.37 million $ 1.02 million
Oct 6, 3 AM $ 0.0195
+1.30%
$ 19.52 million $ 1.03 million
Oct 6, 2 AM $ 0.0193
-4.55%
$ 19.27 million $ 1.1 million
Oct 6, 1 AM $ 0.0202
-0.44%
$ 20.18 million $ 1.08 million
Oct 6, 12 AM $ 0.0204
+0.26%
$ 20.35 million $ 1.11 million
Oct 5, 11 PM $ 0.0203
-0.07%
$ 20.32 million $ 1.18 million
Oct 5, 10 PM $ 0.0204
+1.93%
$ 20.35 million $ 1.2 million
Oct 5, 9 PM $ 0.02
-1.90%
$ 19.97 million $ 1.2 million
Oct 5, 8 PM $ 0.0203
+8.06%
$ 20.35 million $ 1.19 million
Oct 5, 7 PM $ 0.0188
-2.01%
$ 18.83 million $ 1.16 million
Oct 5, 6 PM $ 0.0192
-4.08%
$ 19.26 million $ 1.18 million
Oct 5, 5 PM $ 0.0201
+2.95%
$ 20.09 million $ 1.18 million
Oct 5, 4 PM $ 0.0194
-0.73%
$ 19.42 million $ 1.13 million
Oct 5, 3 PM $ 0.0196
+0.40%
$ 19.55 million $ 1.1 million
Oct 5, 2 PM $ 0.0195
+1.97%
$ 19.48 million $ 1.1 million
Oct 5, 1 PM $ 0.0191
-2.66%
$ 19.11 million $ 1.09 million
Oct 5, 12 PM $ 0.0196
-0.28%
$ 19.63 million $ 1.07 million
Oct 5, 11 AM $ 0.0197
+0.94%
$ 19.7 million $ 1.07 million
Oct 5, 10 AM $ 0.0195
-1.42%
$ 19.51 million $ 1.07 million
Oct 5, 9 AM $ 0.0198
-2.65%
$ 19.78 million $ 1.11 million
Oct 5, 8 AM $ 0.0203
-1.22%
$ 20.31 million $ 1.07 million
Oct 5, 7 AM $ 0.0206
-1.50%
$ 20.56 million $ 1.08 million
Oct 5, 6 AM $ 0.0209
-1.05%
$ 20.85 million $ 1.07 million
Oct 5, 5 AM $ 0.0211
-4.32%
$ 21.1 million $ 1.04 million
Oct 5, 4 AM $ 0.022
+1.23%
$ 21.99 million $ 1.01 million
Oct 5, 3 AM $ 0.0217
+0.31%
$ 21.74 million $ 1.07 million
Oct 5, 2 AM $ 0.0216
+12.90%
$ 21.43 million $ 1.1 million
Oct 5, 1 AM $ 0.0191
-1.94%
$ 19.12 million $ 1.06 million
Oct 5, 12 AM $ 0.0196
-1.12%
$ 19.67 million $ 1.02 million