NotInEmploymentEducationTraining Historical Data

NEET Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0196
-1.12%
$ 19.67 million $ 1.02 million
Oct 4, 11 PM $ 0.0198
+5.10%
$ 19.82 million $ 895,726
Oct 4, 10 PM $ 0.0189
-1.00%
$ 18.87 million $ 943,354
Oct 4, 9 PM $ 0.019
+3.92%
$ 19 million $ 933,287
Oct 4, 8 PM $ 0.0183
+2.98%
$ 18.29 million $ 920,844
Oct 4, 7 PM $ 0.0178
-2.14%
$ 17.76 million $ 903,161
Oct 4, 6 PM $ 0.0182
+0.02%
$ 18.15 million $ 896,048
Oct 4, 5 PM $ 0.0182
-0.91%
$ 18.21 million $ 917,007
Oct 4, 4 PM $ 0.0184
-0.89%
$ 18.38 million $ 954,012
Oct 4, 3 PM $ 0.0185
-1.39%
$ 18.54 million $ 1.02 million
Oct 4, 2 PM $ 0.0188
-0.39%
$ 18.8 million $ 1.06 million
Oct 4, 1 PM $ 0.0189
+0.19%
$ 18.87 million $ 1.13 million
Oct 4, 12 PM $ 0.0188
-1.81%
$ 18.83 million $ 1.15 million
Oct 4, 11 AM $ 0.0192
+0.28%
$ 19.18 million $ 1.17 million
Oct 4, 10 AM $ 0.0191
+2.25%
$ 19.13 million $ 1.19 million
Oct 4, 9 AM $ 0.0187
+1.82%
$ 18.7 million $ 1.21 million
Oct 4, 8 AM $ 0.0184
-0.90%
$ 18.37 million $ 1.23 million
Oct 4, 7 AM $ 0.0185
-0.77%
$ 18.53 million $ 1.26 million
Oct 4, 6 AM $ 0.0187
-0.22%
$ 18.68 million $ 1.3 million
Oct 4, 5 AM $ 0.0187
+0.93%
$ 18.72 million $ 1.31 million
Oct 4, 4 AM $ 0.0186
-1.44%
$ 18.55 million $ 1.32 million
Oct 4, 3 AM $ 0.0188
-1.34%
$ 18.83 million $ 1.3 million
Oct 4, 2 AM $ 0.0191
-2.37%
$ 19.09 million $ 1.22 million
Oct 4, 1 AM $ 0.0195
-2.99%
$ 19.55 million $ 1.32 million
Oct 4, 12 AM $ 0.0202
+1.64%
$ 20.15 million $ 1.34 million
Oct 3, 11 PM $ 0.0198
-2.42%
$ 19.83 million $ 1.39 million
Oct 3, 10 PM $ 0.0203
-1.23%
$ 20.32 million $ 1.37 million
Oct 3, 9 PM $ 0.0206
+1.20%
$ 20.58 million $ 1.36 million
Oct 3, 8 PM $ 0.0203
-0.61%
$ 20.33 million $ 1.39 million
Oct 3, 7 PM $ 0.0205
+1.28%
$ 20.46 million $ 1.42 million
Oct 3, 6 PM $ 0.0202
+0.25%
$ 20.22 million $ 1.42 million
Oct 3, 5 PM $ 0.0202
-4.35%
$ 20.25 million $ 1.39 million
Oct 3, 4 PM $ 0.0211
+1.29%
$ 21.18 million $ 1.38 million
Oct 3, 3 PM $ 0.0209
+1.55%
$ 20.85 million $ 1.36 million
Oct 3, 2 PM $ 0.0205
+3.00%
$ 20.45 million $ 1.36 million
Oct 3, 1 PM $ 0.0199
-4.74%
$ 19.97 million $ 1.36 million
Oct 3, 12 PM $ 0.0209
-1.10%
$ 20.93 million $ 1.35 million
Oct 3, 11 AM $ 0.0212
+1.47%
$ 21.17 million $ 1.37 million
Oct 3, 10 AM $ 0.0208
-3.29%
$ 20.85 million $ 1.4 million
Oct 3, 9 AM $ 0.0216
-1.90%
$ 21.55 million $ 1.34 million
Oct 3, 8 AM $ 0.022
+4.53%
$ 21.98 million $ 1.32 million
Oct 3, 7 AM $ 0.021
-3.69%
$ 21.05 million $ 1.31 million
Oct 3, 6 AM $ 0.0218
-0.23%
$ 21.87 million $ 1.29 million
Oct 3, 5 AM $ 0.0219
-5.22%
$ 21.89 million $ 1.31 million
Oct 3, 4 AM $ 0.0231
-1.09%
$ 23.11 million $ 1.28 million
Oct 3, 3 AM $ 0.0234
+1.24%
$ 23.36 million $ 1.31 million
Oct 3, 2 AM $ 0.0231
+4.57%
$ 23.06 million $ 1.31 million
Oct 3, 1 AM $ 0.0221
-4.94%
$ 22.06 million $ 1.21 million
Oct 3, 12 AM $ 0.0232
-5.44%
$ 23.21 million $ 1.19 million
Oct 2, 11 PM $ 0.0245
+0.22%
$ 24.54 million $ 1.11 million