Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NotInEmploymentEducationTraining Historical Data

NEET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.0331
+0.32%
$31.02 million $1.18 million
Today, at 3 PM $0.0329
-6.00%
$30.93 million $1.17 million
Today, at 2 PM $0.0349
+0.61%
$32.9 million $1.12 million
Today, at 1 PM $0.0347
-0.07%
$32.7 million $1.1 million
Today, at 12 PM $0.0348
-0.52%
$32.72 million $1.09 million
Today, at 11 AM $0.0349
+0.84%
$32.9 million $1.09 million
Today, at 10 AM $0.0347
-0.25%
$32.62 million $959,906
Today, at 9 AM $0.0347
+0.14%
$32.7 million $955,114
Today, at 8 AM $0.0347
-0.87%
$32.66 million $954,642
Today, at 7 AM $0.035
-2.75%
$32.95 million $949,269
Today, at 6 AM $0.036
-0.57%
$33.88 million $927,166
Today, at 5 AM $0.0362
+1.14%
$34.08 million $919,427
Today, at 4 AM $0.0358
-0.24%
$33.69 million $899,719
Today, at 3 AM $0.0359
-0.33%
$33.78 million $896,411
Today, at 2 AM $0.036
+0.39%
$33.88 million $889,745
Today, at 1 AM $0.0358
+0.20%
$33.75 million $877,103
Today, at 12 AM $0.0358
+4.95%
$33.68 million $872,568
Yesterday, at 11 PM $0.0341
+15.05%
$32.08 million $842,114
Yesterday, at 10 PM $0.0296
+3.51%
$27.89 million $731,314
Yesterday, at 9 PM $0.0286
+0.63%
$26.95 million $722,605
Yesterday, at 8 PM $0.0285
-4.82%
$26.78 million $726,219
Yesterday, at 7 PM $0.0298
-4.92%
$28.05 million $652,217
Yesterday, at 6 PM $0.0313
-0.06%
$29.5 million $656,987
Yesterday, at 5 PM $0.0314
+0.06%
$29.51 million $702,130
Yesterday, at 4 PM $0.0313
+0.52%
$29.47 million $710,697
Yesterday, at 3 PM $0.0311
+0.31%
$29.32 million $712,492
Yesterday, at 2 PM $0.031
-0.35%
$29.23 million $707,175
Yesterday, at 1 PM $0.0312
-1.27%
$29.33 million $704,187
Yesterday, at 12 PM $0.0315
+0.25%
$29.7 million $720,173
Yesterday, at 11 AM $0.0315
+0.38%
$29.63 million $736,045
Yesterday, at 10 AM $0.0313
+0.12%
$29.51 million $737,801
Yesterday, at 9 AM $0.0313
+1.01%
$29.48 million $740,905
Yesterday, at 8 AM $0.031
-0.31%
$29.18 million $743,358
Yesterday, at 7 AM $0.0311
-0.09%
$29.28 million $744,420
Yesterday, at 6 AM $0.0311
-0.03%
$29.3 million $749,411
Yesterday, at 5 AM $0.0311
-0.24%
$29.31 million $730,853
Yesterday, at 4 AM $0.0312
-0.02%
$29.38 million $786,021
Yesterday, at 3 AM $0.0312
+1.24%
$29.39 million $788,535
Yesterday, at 2 AM $0.0308
+0.32%
$29.03 million $791,805
Yesterday, at 1 AM $0.0307
-0.34%
$28.94 million $787,630
Yesterday, at 12 AM $0.0308
+0.57%
$29.03 million $817,271
Oct 17, 11 PM $0.0307
-1.14%
$28.87 million $839,311
Oct 17, 10 PM $0.031
+2.21%
$29.19 million $822,678
Oct 17, 9 PM $0.0303
-1.94%
$28.56 million $873,814
Oct 17, 8 PM $0.0309
+0.15%
$29.13 million $903,025
Oct 17, 7 PM $0.0309
+0.22%
$29.08 million $892,501
Oct 17, 6 PM $0.0308
+0.17%
$29.02 million $887,783
Oct 17, 5 PM $0.0308
+0.62%
$28.97 million $865,692
Oct 17, 4 PM $0.0306
+0.27%
$28.79 million $868,893
Oct 17, 3 PM $0.0305
-0.92%
$28.71 million $865,372
Download