NotInEmploymentEducationTraining Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0273
-0.02%
$ 25.71 million $ 916,213
Today, at 7 PM $ 0.0272
-0.10%
$ 25.64 million $ 912,331
Today, at 6 PM $ 0.0273
+2.62%
$ 25.67 million $ 922,925
Today, at 5 PM $ 0.0266
+1.49%
$ 25.02 million $ 1.25 million
Today, at 4 PM $ 0.0262
-3.11%
$ 24.65 million $ 1.24 million
Today, at 3 PM $ 0.027
+4.62%
$ 25.44 million $ 1.18 million
Today, at 2 PM $ 0.0258
+1.70%
$ 24.31 million $ 1.14 million
Today, at 1 PM $ 0.0254
-2.60%
$ 23.89 million $ 1.14 million
Today, at 12 PM $ 0.0261
+4.75%
$ 24.53 million $ 1.05 million
Today, at 11 AM $ 0.0249
+0.81%
$ 23.42 million $ 1.06 million
Today, at 10 AM $ 0.0247
+1.20%
$ 23.23 million $ 764,359
Today, at 9 AM $ 0.0244
-0.25%
$ 22.96 million $ 602,124
Today, at 8 AM $ 0.0245
+1.29%
$ 23.02 million $ 530,524
Today, at 7 AM $ 0.0241
+0.31%
$ 22.73 million $ 773,208
Today, at 6 AM $ 0.0241
+0.15%
$ 22.66 million $ 795,535
Today, at 5 AM $ 0.024
-0.55%
$ 22.62 million $ 796,269
Today, at 4 AM $ 0.0242
+0.07%
$ 22.75 million $ 780,984
Today, at 3 AM $ 0.0241
+0.00%
$ 22.73 million $ 782,564
Today, at 2 AM $ 0.0241
+0.10%
$ 22.72 million $ 784,924
Today, at 1 AM $ 0.0241
-0.28%
$ 22.71 million $ 817,409
Today, at 12 AM $ 0.0242
-1.96%
$ 22.76 million $ 824,543
Yesterday, at 11 PM $ 0.0247
-0.40%
$ 23.21 million $ 821,091
Yesterday, at 10 PM $ 0.0248
+1.39%
$ 23.3 million $ 823,483
Yesterday, at 9 PM $ 0.0244
-1.34%
$ 22.98 million $ 828,983
Yesterday, at 8 PM $ 0.0248
-0.69%
$ 23.3 million $ 822,000
Yesterday, at 7 PM $ 0.0249
+1.41%
$ 23.46 million $ 815,013
Yesterday, at 6 PM $ 0.0246
+10.06%
$ 23.14 million $ 819,308
Yesterday, at 5 PM $ 0.0223
-1.09%
$ 21.03 million $ 697,920
Yesterday, at 4 PM $ 0.0226
+0.63%
$ 21.26 million $ 705,287
Yesterday, at 3 PM $ 0.0224
-0.39%
$ 21.13 million $ 711,605
Yesterday, at 2 PM $ 0.0225
+3.08%
$ 21.23 million $ 720,981
Yesterday, at 1 PM $ 0.0219
+0.23%
$ 20.59 million $ 682,978
Yesterday, at 12 PM $ 0.0218
+0.43%
$ 20.54 million $ 727,751
Yesterday, at 11 AM $ 0.0217
-2.00%
$ 20.45 million $ 730,552
Yesterday, at 10 AM $ 0.0222
-2.58%
$ 20.87 million $ 709,128
Yesterday, at 9 AM $ 0.0228
-4.43%
$ 21.42 million $ 673,936
Yesterday, at 8 AM $ 0.0238
-0.60%
$ 22.43 million $ 678,104
Yesterday, at 7 AM $ 0.024
-1.10%
$ 22.56 million $ 684,179
Yesterday, at 6 AM $ 0.0242
+1.03%
$ 22.83 million $ 683,575
Yesterday, at 5 AM $ 0.024
+0.48%
$ 22.59 million $ 679,918
Yesterday, at 4 AM $ 0.0239
+0.64%
$ 22.48 million $ 675,456
Yesterday, at 3 AM $ 0.0237
-0.32%
$ 22.34 million $ 721,566
Yesterday, at 2 AM $ 0.0238
+4.24%
$ 22.42 million $ 728,536
Yesterday, at 1 AM $ 0.0228
+1.76%
$ 21.51 million $ 693,349
Yesterday, at 12 AM $ 0.0225
+0.14%
$ 21.15 million $ 697,760
Aug 17, 11 PM $ 0.0224
+1.66%
$ 21.12 million $ 705,890
Aug 17, 10 PM $ 0.0221
+0.03%
$ 20.77 million $ 737,050
Aug 17, 9 PM $ 0.0221
-0.88%
$ 20.77 million $ 744,032
Aug 17, 8 PM $ 0.0223
-0.46%
$ 20.95 million $ 743,366
Aug 17, 7 PM $ 0.0224
-1.06%
$ 21.05 million $ 739,782
Download