NotInEmploymentEducationTraining Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0273
+0.00%
$ 25.71 million $ 915,641
8:16 PM $ 0.0273
-0.02%
$ 25.71 million $ 916,213
8:15 PM $ 0.0273
+0.04%
$ 25.71 million $ 917,122
8:14 PM $ 0.0273
+0.00%
$ 25.71 million $ 917,108
8:13 PM $ 0.0273
+0.04%
$ 25.71 million $ 917,054
8:12 PM $ 0.0273
+0.02%
$ 25.71 million $ 917,118
8:11 PM $ 0.0273
+0.02%
$ 25.71 million $ 918,055
8:10 PM $ 0.0273
-0.07%
$ 25.71 million $ 916,536
8:09 PM $ 0.0273
+0.00%
$ 25.71 million $ 916,502
8:08 PM $ 0.0273
+0.00%
$ 25.71 million $ 916,472
8:07 PM $ 0.0273
+0.06%
$ 25.71 million $ 916,385
8:06 PM $ 0.0273
+0.05%
$ 25.71 million $ 915,294
8:05 PM $ 0.0273
+0.00%
$ 25.71 million $ 914,067
8:04 PM $ 0.0273
-0.04%
$ 25.69 million $ 914,088
8:03 PM $ 0.0273
+0.01%
$ 25.69 million $ 913,865
8:02 PM $ 0.0273
+0.00%
$ 25.69 million $ 913,016
8:01 PM $ 0.0273
+0.06%
$ 25.69 million $ 913,128
8:00 PM $ 0.0272
+0.00%
$ 25.69 million $ 912,309
7:59 PM $ 0.0272
+0.00%
$ 25.64 million $ 912,331
7:58 PM $ 0.0272
+0.00%
$ 25.64 million $ 912,349
7:57 PM $ 0.0273
-0.03%
$ 25.64 million $ 912,350
7:56 PM $ 0.0273
+0.01%
$ 25.64 million $ 912,447
7:55 PM $ 0.0272
+0.01%
$ 25.64 million $ 911,694
7:54 PM $ 0.0272
-0.02%
$ 25.64 million $ 911,880
7:53 PM $ 0.0272
+0.00%
$ 25.64 million $ 911,936
7:52 PM $ 0.0272
+0.06%
$ 25.64 million $ 911,995
7:51 PM $ 0.0272
-0.15%
$ 25.64 million $ 911,697
7:50 PM $ 0.0273
-0.04%
$ 25.64 million $ 911,424
7:49 PM $ 0.0273
+0.21%
$ 25.67 million $ 911,158
7:48 PM $ 0.0272
-0.01%
$ 25.67 million $ 911,072
7:47 PM $ 0.0272
+0.01%
$ 25.67 million $ 915,000
7:46 PM $ 0.0272
+0.01%
$ 25.67 million $ 915,480
7:45 PM $ 0.0272
+0.02%
$ 25.67 million $ 915,970
7:44 PM $ 0.0272
+0.00%
$ 25.62 million $ 916,197
7:43 PM $ 0.0272
+0.00%
$ 25.62 million $ 916,407
7:42 PM $ 0.0272
+0.01%
$ 25.62 million $ 916,376
7:41 PM $ 0.0272
+0.08%
$ 25.62 million $ 916,718
7:40 PM $ 0.0272
-0.01%
$ 25.62 million $ 917,622
7:39 PM $ 0.0272
-0.02%
$ 25.6 million $ 917,531
7:38 PM $ 0.0272
-0.01%
$ 25.6 million $ 917,635
7:37 PM $ 0.0272
+0.03%
$ 25.6 million $ 917,586
7:36 PM $ 0.0272
+0.03%
$ 25.6 million $ 917,367
7:35 PM $ 0.0272
-0.01%
$ 25.6 million $ 916,242
7:34 PM $ 0.0272
-0.06%
$ 25.58 million $ 916,515
7:33 PM $ 0.0272
+0.01%
$ 25.58 million $ 916,498
7:32 PM $ 0.0272
-0.02%
$ 25.58 million $ 916,764
7:31 PM $ 0.0272
+0.05%
$ 25.58 million $ 918,002
7:30 PM $ 0.0272
-0.01%
$ 25.58 million $ 917,351
7:29 PM $ 0.0272
+0.01%
$ 25.58 million $ 917,503
7:28 PM $ 0.0272
+0.00%
$ 25.58 million $ 918,381
Download