Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2Token Historical Data

H2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.000135
+0.83%
$67,315 $4
Jul 26, 2026 $0.000136
+0.25%
$-- $4
Jul 25, 2026 $0.000136
-0.19%
$67,875 $4
Jun 20, 2026 $0.000128
-0.54%
$-- $0
Jun 19, 2026 $0.000129
-0.23%
$64,547 $0
Jun 4, 2026 $0.000168
-1.90%
$-- $8
Jun 3, 2026 $0.000171
-9.30%
$85,490 $99
Jun 2, 2026 $0.000189
-5.87%
$94,252 $465
Jun 1, 2026 $0.0002
-2.83%
$100,129 $424
May 31, 2026 $0.000206
-0.87%
$103,166 $227
May 30, 2026 $0.000208
+0.49%
$104,054 $1,176
May 29, 2026 $0.000207
+0.00%
$103,546 $545
May 28, 2026 $0.000207
+0.34%
$103,511 $195
May 27, 2026 $0.000206
-2.12%
$103,188 $274
May 26, 2026 $0.000211
-1.85%
$105,532 $596
May 25, 2026 $0.000215
+0.43%
$107,501 $1,634
May 24, 2026 $0.000214
-0.58%
$106,890 $263
May 23, 2026 $0.000215
+0.68%
$107,561 $758
May 22, 2026 $0.000214
-2.38%
$107,074 $525
May 21, 2026 $0.000219
+0.31%
$109,605 $1,490
May 20, 2026 $0.000219
+0.32%
$109,251 $701
May 19, 2026 $0.000218
-1.95%
$108,824 $136
May 18, 2026 $0.000222
-1.06%
$110,938 $142
May 17, 2026 $0.000225
-1.28%
$112,381 $321
May 16, 2026 $0.000228
-3.11%
$113,832 $810
May 15, 2026 $0.000235
-3.26%
$117,470 $344
May 14, 2026 $0.000243
+1.07%
$121,432 $173
May 13, 2026 $0.00024
-3.82%
$119,821 $511
May 12, 2026 $0.00025
+1.26%
$124,782 $954
May 11, 2026 $0.000246
+3.29%
$123,186 $543
May 10, 2026 $0.000237
+5.07%
$118,491 $296
May 9, 2026 $0.000226
-0.40%
$112,828 $363
May 8, 2026 $0.000227
+2.88%
$113,269 $690
May 7, 2026 $0.00022
-1.74%
$110,103 $329
May 6, 2026 $0.000224
+1.87%
$112,051 $416
May 5, 2026 $0.00022
+2.20%
$109,990 $916
May 4, 2026 $0.000216
+0.47%
$107,774 $393
May 3, 2026 $0.000215
-0.47%
$107,520 $622
May 2, 2026 $0.000216
-1.10%
$108,059 $361
May 1, 2026 $0.000219
+2.32%
$109,370 $1,584
Apr 30, 2026 $0.000214
+0.03%
$106,864 $254
Apr 29, 2026 $0.000214
-2.39%
$106,863 $881
Apr 28, 2026 $0.000219
+0.25%
$109,504 $1,572
Apr 27, 2026 $0.000219
-1.04%
$109,660 $289
Apr 26, 2026 $0.000222
+1.05%
$110,769 $365
Apr 25, 2026 $0.000219
-0.55%
$109,623 $694
Apr 24, 2026 $0.000221
+0.34%
$110,288 $272
Apr 23, 2026 $0.00022
-0.72%
$109,915 $372
Apr 22, 2026 $0.000222
+0.62%
$110,845 $298
Apr 21, 2026 $0.00022
-0.96%
$110,163 $209
Download