Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2Token Historical Data

H2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.000135
+0.83%
$67,315 $4
Jul 26, 2026 $0.000136
+0.25%
$-- $4
Jul 25, 2026 $0.000136
-0.19%
$67,875 $4
Jun 20, 2026 $0.000128
-0.54%
$-- $0
Jun 19, 2026 $0.000129
-0.23%
$64,547 $0
Jun 4, 2026 $0.000168
-1.90%
$-- $8
Jun 3, 2026 $0.000171
-9.30%
$85,490 $99
Jun 2, 2026 $0.000189
-5.87%
$94,252 $465
Jun 1, 2026 $0.0002
-2.83%
$100,129 $424
May 31, 2026 $0.000206
-0.87%
$103,166 $227
May 30, 2026 $0.000208
+0.49%
$104,054 $1,176
May 29, 2026 $0.000207
+0.00%
$103,546 $545
May 28, 2026 $0.000207
+0.34%
$103,511 $195
May 27, 2026 $0.000206
-2.12%
$103,188 $274
May 26, 2026 $0.000211
-1.85%
$105,532 $596
May 25, 2026 $0.000215
+0.43%
$107,501 $1,634
May 24, 2026 $0.000214
-0.58%
$106,890 $263
May 23, 2026 $0.000215
+0.68%
$107,561 $758
May 22, 2026 $0.000214
-2.38%
$107,074 $525
May 21, 2026 $0.000219
+0.31%
$109,605 $1,490
May 20, 2026 $0.000219
+0.32%
$109,251 $701
May 19, 2026 $0.000218
-1.95%
$108,824 $136
May 18, 2026 $0.000222
-1.06%
$110,938 $142
May 17, 2026 $0.000225
-1.28%
$112,381 $321
May 16, 2026 $0.000228
-3.11%
$113,832 $810
May 15, 2026 $0.000235
-3.26%
$117,470 $344
May 14, 2026 $0.000243
+1.07%
$121,432 $173
May 13, 2026 $0.00024
-3.82%
$119,821 $511
May 12, 2026 $0.00025
+1.26%
$124,782 $954
May 11, 2026 $0.000246
+3.29%
$123,186 $543
May 10, 2026 $0.000237
+5.07%
$118,491 $296
May 9, 2026 $0.000226
-0.40%
$112,828 $363
May 8, 2026 $0.000227
+2.88%
$113,269 $690
May 7, 2026 $0.00022
-1.74%
$110,103 $329
May 6, 2026 $0.000224
+1.87%
$112,051 $416
May 5, 2026 $0.00022
+2.20%
$109,990 $916
May 4, 2026 $0.000216
+0.47%
$107,774 $393
May 3, 2026 $0.000215
-0.47%
$107,520 $622
May 2, 2026 $0.000216
-1.10%
$108,059 $361
May 1, 2026 $0.000219
+2.32%
$109,370 $1,584
Apr 30, 2026 $0.000214
+0.03%
$106,864 $254
Apr 29, 2026 $0.000214
-2.39%
$106,863 $881
Apr 28, 2026 $0.000219
+0.25%
$109,504 $1,572
Apr 27, 2026 $0.000219
-1.04%
$109,660 $289
Apr 26, 2026 $0.000222
+1.05%
$110,769 $365
Apr 25, 2026 $0.000219
-0.55%
$109,623 $694
Apr 24, 2026 $0.000221
+0.34%
$110,288 $272
Apr 23, 2026 $0.00022
-0.72%
$109,915 $372
Apr 22, 2026 $0.000222
+0.62%
$110,845 $298
Apr 21, 2026 $0.00022
-0.96%
$110,163 $209
Download