Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2Token Historical Data

H2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0.000135
-0.05%
$67,315 $4
Aug 2, 5 PM $0.000135
+0.02%
$67,335 $4
Aug 2, 4 PM $0.000135
+0.50%
$67,285 $4
Aug 2, 3 PM $0.000134
+0.15%
$66,961 $4
Aug 2, 2 PM $0.000134
+0.18%
$66,877 $4
Jul 26, 7 AM $0.000136
-0.15%
$67,993 $4
Jul 26, 6 AM $0.000136
-0.22%
$67,974 $4
Jul 26, 5 AM $0.000136
+0.16%
$68,230 $4
Jul 26, 4 AM $0.000136
-0.23%
$67,984 $4
Jul 26, 3 AM $0.000136
-0.01%
$68,069 $4
Jul 26, 2 AM $0.000136
+0.01%
$68,043 $4
Jul 26, 1 AM $0.000136
+0.14%
$67,987 $4
Jul 26, 12 AM $0.000136
+0.02%
$67,838 $4
Jul 25, 11 PM $0.000136
-0.07%
$67,875 $4
Jul 25, 10 PM $0.000136
-0.11%
$68,003 $4
Jul 25, 9 PM $0.000136
+0.12%
$68,080 $4
Jun 20, 2 PM $0.000128
-0.40%
$64,196 $0
Jun 20, 1 PM $0.000129
-0.18%
$64,530 $0
Jun 20, 12 PM $0.000129
+0.05%
$64,664 $0
Jun 20, 11 AM $0.000129
-0.05%
$64,625 $0
Jun 20, 10 AM $0.000129
+0.03%
$64,668 $0
Jun 20, 9 AM $0.000129
-0.04%
$64,611 $0
Jun 20, 8 AM $0.000129
+0.03%
$64,649 $0
Jun 20, 7 AM $0.000129
+0.08%
$64,634 $0
Jun 20, 6 AM $0.000129
-0.03%
$64,556 $0
Jun 20, 5 AM $0.000129
+0.47%
$64,599 $0
Jun 20, 4 AM $0.000128
+0.00%
$64,240 $0
Jun 20, 3 AM $0.000128
-0.18%
$64,223 $0
Jun 20, 2 AM $0.000129
-0.17%
$64,399 $0
Jun 20, 1 AM $0.000129
-0.11%
$64,546 $0
Jun 20, 12 AM $0.000129
+0.07%
$64,590 $0
Jun 19, 11 PM $0.000129
-0.06%
$64,547 $0
Jun 19, 10 PM $0.000129
+0.00%
$64,530 $0
Jun 19, 9 PM $0.000129
+0.13%
$64,575 $0
Jun 19, 8 PM $0.000129
-0.22%
$64,563 $0
Jun 19, 7 PM $0.000129
-0.13%
$64,740 $0
Jun 19, 6 PM $0.00013
+0.11%
$64,782 $0
Jun 19, 5 PM $0.000129
-0.14%
$64,723 $0
Jun 19, 4 PM $0.00013
+0.20%
$64,795 $0
Jun 19, 3 PM $0.000129
-0.12%
$64,716 $0
Jun 19, 2 PM $0.000129
+0.41%
$64,712 $0
Jun 19, 1 PM $0.000128
+0.15%
$64,213 $0
Jun 19, 12 PM $0.000128
+0.02%
$64,146 $0
Jun 19, 11 AM $0.000128
+0.15%
$64,061 $0
Jun 19, 10 AM $0.000128
-0.20%
$63,968 $0
Jun 19, 9 AM $0.000128
-0.14%
$64,106 $1
Jun 19, 8 AM $0.000128
+0.16%
$64,085 $1
Jun 19, 7 AM $0.000128
-0.04%
$64,180 $1
Jun 19, 6 AM $0.000128
-0.04%
$64,094 $1
Jun 19, 5 AM $0.000129
-0.29%
$64,265 $1
Download