Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2Token Historical Data

H2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000135
+0.83%
$-- $1
Jul 2026 $0.000136
-0.01%
$-- $2
Jun 2026 $0.000128
-37.70%
$-- $86
May 2026 $0.000206
-3.48%
$103,166 $1,386
Apr 2026 $0.000214
-19.06%
$106,864 $42,246
Mar 2026 $0.000264
-24.82%
$132,031 $41,153
Feb 2026 $0.000351
-28.79%
$175,632 $39,418
Jan 2026 $0.000529
-4.58%
$246,642 $55,846
Dec 2025 $0.000552
-18.64%
$277,364 $67,453
Nov 2025 $0.000657
-31.54%
$339,517 $65,138
Oct 2025 $0.000948
-32.97%
$480,032 $111,929
Sep 2025 $0.00139
-44.87%
$706,535 $144,585
Aug 2025 $0.00264
+81.04%
$1.26 million $445,160
Jul 2025 $0.00151
+69.13%
$728,649 $222,084
Jun 2025 $0.000901
-40.87%
$447,583 $144,490
May 2025 $0.00138
-2.76%
$761,588 $66,872
Apr 2025 $0.00142
-32.27%
$708,500 $14,925
Mar 2025 $0.00209
-17.41%
$1.05 million $19,679
Feb 2025 $0.00253
-65.85%
$1.27 million $16,827
Jan 2025 $0.00742
-35.02%
$-- $71,298
Dec 2024 $0.0114
-38.22%
$5.71 million $43,398
Download