H2Token Historical Data

H2
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000206
-3.48%
$ 103,166 $ 1,386
Apr 2026 $ 0.000214
-19.06%
$ 106,864 $ 42,246
Mar 2026 $ 0.000264
-24.82%
$ 132,031 $ 41,153
Feb 2026 $ 0.000351
-28.79%
$ 175,632 $ 39,418
Jan 2026 $ 0.000529
-4.58%
$ 246,642 $ 55,846
Dec 2025 $ 0.000552
-18.64%
$ 277,364 $ 67,453
Nov 2025 $ 0.000657
-31.54%
$ 339,517 $ 65,138
Oct 2025 $ 0.000948
-32.97%
$ 480,032 $ 111,929
Sep 2025 $ 0.00139
-44.87%
$ 706,535 $ 144,585
Aug 2025 $ 0.00264
+81.04%
$ 1.26 million $ 445,160
Jul 2025 $ 0.00151
+69.13%
$ 728,649 $ 222,084
Jun 2025 $ 0.000901
-40.87%
$ 447,583 $ 144,490
May 2025 $ 0.00138
-2.76%
$ 761,588 $ 66,872
Apr 2025 $ 0.00142
-32.27%
$ 708,500 $ 14,925
Mar 2025 $ 0.00209
-17.41%
$ 1.05 million $ 19,679
Feb 2025 $ 0.00253
-65.85%
$ 1.27 million $ 16,827
Jan 2025 $ 0.00742
-35.02%
$ -- $ 71,298
Dec 2024 $ 0.0114
-38.22%
$ 5.71 million $ 43,398
Download