Coinranking
H2Token Historical Data
H2
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.000208 | -2.79% | ||
| May 18 | $ 0.000215 | -4.07% | ||
| May 11 | $ 0.000228 | -4.55% | ||
| May 4 | $ 0.000226 | +5.18% | ||
| Apr 27 | $ 0.000216 | -2.48% | ||
| Apr 20 | $ 0.000219 | -0.12% | ||
| Apr 13 | $ 0.000226 | +3.20% | ||
| Apr 6 | $ 0.000223 | -9.39% | ||
| Mar 30 | $ 0.000261 | -0.17% | ||
| Mar 23 | $ 0.000268 | -8.94% | ||
| Mar 16 | $ 0.000295 | -8.40% | ||
| Mar 9 | $ 0.000322 | +1.06% | ||
| Mar 2 | $ 0.000315 | -7.70% | ||
| Feb 23 | $ 0.000341 | -10.29% | ||
| Feb 16 | $ 0.000389 | -10.40% | ||
| Feb 9 | $ 0.000455 | -0.95% | ||
| Feb 2 | $ 0.000459 | -2.41% | ||
| Jan 26 | $ 0.000493 | -15.18% | ||
| Jan 19 | $ 0.000613 | -6.40% | ||
| Jan 12 | $ 0.000664 | +9.69% | ||
| Jan 5 | $ 0.000611 | -6.57% | ||
| Dec 29 | $ 0.000602 | +3.93% | ||
| Dec 22 | $ 0.000577 | -4.94% | ||
| Dec 15 | $ 0.00061 | -4.73% | ||
| Dec 8 | $ 0.000641 | -3.23% | ||
| Dec 1 | $ 0.000671 | -1.11% | ||
| Nov 24 | $ 0.000657 | -5.26% | ||
| Nov 17 | $ 0.000638 | -7.21% | ||
| Nov 10 | $ 0.00072 | -11.55% | ||
| Nov 3 | $ 0.000803 | -15.28% | ||
| Oct 27 | $ 0.000968 | -4.62% | ||
| Oct 20 | $ 0.00101 | +0.38% | ||
| Oct 13 | $ 0.00098 | -17.64% | ||
| Oct 6 | $ 0.00107 | -26.38% | ||
| Sep 29 | $ 0.00145 | +2.46% | ||
| Sep 22 | $ 0.00137 | -16.62% | ||
| Sep 15 | $ 0.00173 | -5.23% | ||
| Sep 8 | $ 0.00194 | -10.07% | ||
| Sep 1 | $ 0.00221 | -11.90% | ||
| Aug 25 | $ 0.00264 | +84.64% | ||
| Aug 18 | $ 0.00143 | +2.88% | ||
| Aug 11 | $ 0.00139 | -12.30% | ||
| Aug 4 | $ 0.00156 | +16.57% | ||
| Jul 28 | $ 0.0013 | -16.42% | ||
| Jul 21 | $ 0.00152 | +11.87% | ||
| Jul 14 | $ 0.00137 | +15.83% | ||
| Jul 7 | $ 0.00115 | +29.94% | ||
| Jun 30 | $ 0.000891 | -1.12% | ||
| Jun 23 | $ 0.000907 | -1.44% | ||
| Jun 16 | $ 0.000968 | -8.93% | ||
Previous Next