Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2Token Historical Data

H2 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2025 $0.0021
+0.14%
$1.05 million $217
Mar 15, 2025 $0.0021
-0.43%
$1.05 million $1,052
Mar 14, 2025 $0.00211
+1.99%
$1.05 million $187
Mar 13, 2025 $0.00206
-5.88%
$1.03 million $128
Mar 12, 2025 $0.00219
+2.81%
$1.1 million $194
Mar 11, 2025 $0.00213
+0.95%
$1.07 million $194
Mar 10, 2025 $0.00211
-17.61%
$1.06 million $2,233
Mar 9, 2025 $0.00257
-6.52%
$1.28 million $443
Mar 8, 2025 $0.00275
-4.82%
$1.37 million $41
Mar 7, 2025 $0.00288
-5.75%
$1.44 million $146
Mar 6, 2025 $0.00306
+10.19%
$1.53 million $2,320
Mar 5, 2025 $0.00278
+20.48%
$1.39 million $6
Mar 4, 2025 $0.00231
-19.99%
$1.15 million $456
Mar 3, 2025 $0.00288
-3.13%
$1.44 million $523
Mar 2, 2025 $0.00297
+4.17%
$1.49 million $1,225
Mar 1, 2025 $0.00253
+0.00%
$-- $10
Feb 28, 2025 $0.00253
-10.34%
$1.27 million $730
Feb 27, 2025 $0.00282
-7.32%
$1.41 million $970
Feb 26, 2025 $0.00305
+2.66%
$1.52 million $1,734
Feb 25, 2025 $0.00297
-5.33%
$1.48 million $420
Feb 24, 2025 $0.00314
-10.68%
$1.57 million $45
Feb 23, 2025 $0.00353
+0.00%
$1.77 million $205
Feb 22, 2025 $0.00353
-0.06%
$1.77 million $955
Feb 21, 2025 $0.00353
-3.73%
$1.77 million $18
Feb 20, 2025 $0.00367
-3.14%
$1.84 million $275
Feb 19, 2025 $0.00379
-1.22%
$1.9 million $8
Feb 18, 2025 $0.00384
-8.79%
$1.92 million $1,863
Feb 17, 2025 $0.00421
-2.37%
$2.1 million $4
Feb 16, 2025 $0.00431
-0.28%
$2.15 million $486
Feb 15, 2025 $0.00432
-1.39%
$2.16 million $2,148
Feb 14, 2025 $0.00438
-7.12%
$2.19 million $1,025
Feb 13, 2025 $0.00472
-3.63%
$2.36 million $275
Feb 12, 2025 $0.0049
-2.93%
$2.45 million $704
Feb 11, 2025 $0.00505
+0.58%
$2.52 million $365
Feb 10, 2025 $0.00502
+0.56%
$2.51 million $651
Feb 9, 2025 $0.00499
-4.88%
$2.49 million $151
Feb 8, 2025 $0.00524
-6.52%
$2.62 million $6
Feb 7, 2025 $0.00561
-7.29%
$2.81 million $72
Feb 6, 2025 $0.00605
-9.97%
$3.03 million $28
Feb 5, 2025 $0.00672
+0.00%
$-- $3
Feb 4, 2025 $0.00672
-3.48%
$3.36 million $668
Feb 3, 2025 $0.00696
+17.32%
$3.48 million $2,049
Feb 2, 2025 $0.00594
-15.21%
$2.97 million $871
Feb 1, 2025 $0.007
-5.62%
$3.5 million $96
Jan 30, 2025 $0.00742
+0.00%
$-- $7
Jan 29, 2025 $0.00742
-7.30%
$3.71 million $853
Jan 28, 2025 $0.008
+0.00%
$4 million $1
Jan 27, 2025 $0.008
-2.03%
$4 million $2,555
Jan 26, 2025 $0.00817
-14.36%
$4.08 million $1,391
Jan 25, 2025 $0.00954
-0.02%
$4.77 million $1,668