H2Token Historical Data

H2 Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000241
+0.46%
$ 120,597 $ 484
May 14, 1 AM $ 0.00024
-0.16%
$ 120,111 $ 510
May 14, 12 AM $ 0.000241
+0.26%
$ 120,450 $ 511
May 13, 11 PM $ 0.00024
-0.40%
$ 119,821 $ 511
May 13, 10 PM $ 0.000241
-0.84%
$ 120,494 $ 508
May 13, 9 PM $ 0.000242
-0.66%
$ 120,826 $ 511
May 13, 8 PM $ 0.000241
+0.32%
$ 120,636 $ 489
May 13, 7 PM $ 0.000241
-0.42%
$ 120,554 $ 432
May 13, 6 PM $ 0.000242
+0.23%
$ 120,969 $ 435
May 13, 5 PM $ 0.000241
-0.01%
$ 120,561 $ 434
May 13, 4 PM $ 0.000244
+0.76%
$ 121,838 $ 449
May 13, 3 PM $ 0.000244
-0.18%
$ 121,908 $ 450
May 13, 2 PM $ 0.000244
-0.23%
$ 122,052 $ 455
May 13, 1 PM $ 0.000248
-1.24%
$ 123,834 $ 474
May 13, 12 PM $ 0.000252
-0.40%
$ 126,222 $ 480
May 13, 11 AM $ 0.000253
-0.69%
$ 126,524 $ 486
May 13, 10 AM $ 0.000255
+0.43%
$ 127,362 $ 563
May 13, 9 AM $ 0.000253
+0.35%
$ 126,518 $ 560
May 13, 8 AM $ 0.000252
+0.22%
$ 126,104 $ 875
May 13, 7 AM $ 0.00025
-1.19%
$ 125,241 $ 874
May 13, 6 AM $ 0.000253
-0.31%
$ 126,732 $ 676
May 13, 5 AM $ 0.000255
-0.16%
$ 127,301 $ 694
May 13, 4 AM $ 0.000254
+0.92%
$ 127,105 $ 1,009
May 13, 3 AM $ 0.000252
-0.20%
$ 125,870 $ 851
May 13, 2 AM $ 0.000252
+0.47%
$ 126,120 $ 908
May 13, 1 AM $ 0.000251
+0.07%
$ 125,502 $ 889
May 13, 12 AM $ 0.00025
+0.28%
$ 124,921 $ 959
May 12, 11 PM $ 0.00025
+0.21%
$ 124,782 $ 954
May 12, 10 PM $ 0.000249
-0.09%
$ 124,598 $ 952
May 12, 9 PM $ 0.00025
-0.11%
$ 124,758 $ 953
May 12, 8 PM $ 0.000249
+0.47%
$ 124,667 $ 963
May 12, 7 PM $ 0.000248
+0.12%
$ 124,073 $ 972
May 12, 6 PM $ 0.000248
-0.01%
$ 123,927 $ 975
May 12, 5 PM $ 0.000248
-1.10%
$ 123,916 $ 976
May 12, 4 PM $ 0.00025
+0.15%
$ 125,244 $ 958
May 12, 3 PM $ 0.000252
-1.83%
$ 125,893 $ 1,019
May 12, 2 PM $ 0.000258
+0.24%
$ 129,036 $ 1,016
May 12, 1 PM $ 0.000258
+1.03%
$ 129,157 $ 1,014
May 12, 12 PM $ 0.000256
+0.00%
$ 127,811 $ 1,094
May 12, 11 AM $ 0.000255
+0.11%
$ 127,660 $ 1,093
May 12, 10 AM $ 0.000256
-0.24%
$ 128,104 $ 1,017
May 12, 9 AM $ 0.000256
-0.20%
$ 127,842 $ 1,024
May 12, 8 AM $ 0.000258
-0.36%
$ 128,911 $ 885
May 12, 7 AM $ 0.000258
-0.41%
$ 128,864 $ 810
May 12, 6 AM $ 0.00026
-0.88%
$ 129,840 $ 804
May 12, 5 AM $ 0.000262
+3.11%
$ 131,126 $ 820
May 12, 4 AM $ 0.000254
+0.05%
$ 127,196 $ 497
May 12, 3 AM $ 0.000254
+0.06%
$ 126,833 $ 645
May 12, 2 AM $ 0.000254
+2.43%
$ 127,028 $ 625
May 12, 1 AM $ 0.000248
+0.57%
$ 123,969 $ 611