H2Token Historical Data

H2 Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000222
-0.10%
$ 111,084 $ 136
May 19, 12 AM $ 0.000222
+0.09%
$ 111,090 $ 143
May 18, 11 PM $ 0.000222
+0.13%
$ 110,938 $ 142
May 18, 10 PM $ 0.000222
+0.29%
$ 110,919 $ 157
May 18, 9 PM $ 0.000221
+0.01%
$ 110,316 $ 157
May 18, 8 PM $ 0.000221
+0.47%
$ 110,319 $ 157
May 18, 7 PM $ 0.00022
+0.51%
$ 109,894 $ 163
May 18, 6 PM $ 0.000219
-0.14%
$ 109,386 $ 162
May 18, 5 PM $ 0.000219
+0.09%
$ 109,445 $ 162
May 18, 4 PM $ 0.000219
+0.18%
$ 109,410 $ 193
May 18, 3 PM $ 0.000218
-0.47%
$ 109,233 $ 331
May 18, 2 PM $ 0.00022
-0.30%
$ 110,143 $ 337
May 18, 1 PM $ 0.000222
-0.01%
$ 110,786 $ 339
May 18, 12 PM $ 0.000221
+0.12%
$ 110,328 $ 350
May 18, 11 AM $ 0.00022
+0.01%
$ 110,121 $ 301
May 18, 10 AM $ 0.00022
+0.19%
$ 110,193 $ 235
May 18, 9 AM $ 0.00022
+0.02%
$ 109,957 $ 321
May 18, 8 AM $ 0.00022
-0.06%
$ 109,970 $ 322
May 18, 7 AM $ 0.00022
+0.00%
$ 110,007 $ 323
May 18, 6 AM $ 0.00022
-0.42%
$ 110,020 $ 322
May 18, 5 AM $ 0.000221
-0.16%
$ 110,674 $ 321
May 18, 4 AM $ 0.000222
+0.21%
$ 110,912 $ 322
May 18, 3 AM $ 0.000222
+0.17%
$ 110,755 $ 317
May 18, 2 AM $ 0.000221
+0.04%
$ 110,289 $ 330
May 18, 1 AM $ 0.000221
+0.10%
$ 110,270 $ 329
May 18, 12 AM $ 0.000221
-1.58%
$ 110,361 $ 316
May 17, 11 PM $ 0.000225
+0.04%
$ 112,381 $ 321
May 17, 10 PM $ 0.000227
+0.12%
$ 113,294 $ 534
May 17, 9 PM $ 0.000226
+0.01%
$ 113,121 $ 536
May 17, 8 PM $ 0.000226
+0.22%
$ 113,146 $ 540
May 17, 7 PM $ 0.000226
+0.22%
$ 112,982 $ 540
May 17, 6 PM $ 0.000226
-0.85%
$ 113,063 $ 533
May 17, 5 PM $ 0.000228
+0.36%
$ 114,053 $ 540
May 17, 4 PM $ 0.000226
-0.52%
$ 112,889 $ 531
May 17, 3 PM $ 0.000227
-0.12%
$ 113,450 $ 391
May 17, 2 PM $ 0.000227
-0.52%
$ 113,570 $ 377
May 17, 1 PM $ 0.000228
-0.27%
$ 114,066 $ 509
May 17, 12 PM $ 0.000229
+0.44%
$ 114,391 $ 499
May 17, 11 AM $ 0.000229
-0.12%
$ 114,397 $ 684
May 17, 10 AM $ 0.000229
+0.08%
$ 114,310 $ 688
May 17, 9 AM $ 0.000228
+0.05%
$ 114,201 $ 601
May 17, 8 AM $ 0.000228
-0.10%
$ 114,069 $ 604
May 17, 7 AM $ 0.000228
-0.03%
$ 114,137 $ 661
May 17, 6 AM $ 0.000228
+0.06%
$ 114,177 $ 661
May 17, 5 AM $ 0.000228
+0.40%
$ 114,036 $ 684
May 17, 4 AM $ 0.000227
+0.08%
$ 113,556 $ 684
May 17, 3 AM $ 0.000227
+0.25%
$ 113,344 $ 817
May 17, 2 AM $ 0.000226
-0.01%
$ 113,024 $ 806
May 17, 1 AM $ 0.000227
-0.15%
$ 113,267 $ 798
May 17, 12 AM $ 0.000227
-0.45%
$ 113,324 $ 807