Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2Token Historical Data

H2 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 AM $0.000222
-0.02%
$110,784 $152
May 19, 5 AM $0.000222
-0.24%
$110,852 $148
May 19, 4 AM $0.000223
+0.14%
$111,266 $148
May 19, 3 AM $0.000222
+0.16%
$111,166 $136
May 19, 2 AM $0.000222
+0.05%
$111,157 $135
May 19, 1 AM $0.000222
-0.10%
$111,084 $136
May 19, 12 AM $0.000222
+0.09%
$111,090 $143
May 18, 11 PM $0.000222
+0.13%
$110,938 $142
May 18, 10 PM $0.000222
+0.29%
$110,919 $157
May 18, 9 PM $0.000221
+0.01%
$110,316 $157
May 18, 8 PM $0.000221
+0.47%
$110,319 $157
May 18, 7 PM $0.00022
+0.51%
$109,894 $163
May 18, 6 PM $0.000219
-0.14%
$109,386 $162
May 18, 5 PM $0.000219
+0.09%
$109,445 $162
May 18, 4 PM $0.000219
+0.18%
$109,410 $193
May 18, 3 PM $0.000218
-0.47%
$109,233 $331
May 18, 2 PM $0.00022
-0.30%
$110,143 $337
May 18, 1 PM $0.000222
-0.01%
$110,786 $339
May 18, 12 PM $0.000221
+0.12%
$110,328 $350
May 18, 11 AM $0.00022
+0.01%
$110,121 $301
May 18, 10 AM $0.00022
+0.19%
$110,193 $235
May 18, 9 AM $0.00022
+0.02%
$109,957 $321
May 18, 8 AM $0.00022
-0.06%
$109,970 $322
May 18, 7 AM $0.00022
+0.00%
$110,007 $323
May 18, 6 AM $0.00022
-0.42%
$110,020 $322
May 18, 5 AM $0.000221
-0.16%
$110,674 $321
May 18, 4 AM $0.000222
+0.21%
$110,912 $322
May 18, 3 AM $0.000222
+0.17%
$110,755 $317
May 18, 2 AM $0.000221
+0.04%
$110,289 $330
May 18, 1 AM $0.000221
+0.10%
$110,270 $329
May 18, 12 AM $0.000221
-1.58%
$110,361 $316
May 17, 11 PM $0.000225
+0.04%
$112,381 $321
May 17, 10 PM $0.000227
+0.12%
$113,294 $534
May 17, 9 PM $0.000226
+0.01%
$113,121 $536
May 17, 8 PM $0.000226
+0.22%
$113,146 $540
May 17, 7 PM $0.000226
+0.22%
$112,982 $540
May 17, 6 PM $0.000226
-0.85%
$113,063 $533
May 17, 5 PM $0.000228
+0.36%
$114,053 $540
May 17, 4 PM $0.000226
-0.52%
$112,889 $531
May 17, 3 PM $0.000227
-0.12%
$113,450 $391
May 17, 2 PM $0.000227
-0.52%
$113,570 $377
May 17, 1 PM $0.000228
-0.27%
$114,066 $509
May 17, 12 PM $0.000229
+0.44%
$114,391 $499
May 17, 11 AM $0.000229
-0.12%
$114,397 $684
May 17, 10 AM $0.000229
+0.08%
$114,310 $688
May 17, 9 AM $0.000228
+0.05%
$114,201 $601
May 17, 8 AM $0.000228
-0.10%
$114,069 $604
May 17, 7 AM $0.000228
-0.03%
$114,137 $661
May 17, 6 AM $0.000228
+0.06%
$114,177 $661
May 17, 5 AM $0.000228
+0.40%
$114,036 $684