Coinranking
H2Token Historical Data
H2
Page 10
| Date | | |
|---|---|---|
| Mar 29, 1 AM | $ 0.000269 | -0.14% |
| Mar 29, 12 AM | $ 0.000269 | +0.36% |
| Mar 28, 11 PM | $ 0.000268 | -0.20% |
| Mar 28, 10 PM | $ 0.000269 | -0.28% |
| Mar 28, 9 PM | $ 0.00027 | -0.12% |
| Mar 28, 8 PM | $ 0.00027 | +0.10% |
| Mar 28, 7 PM | $ 0.00027 | +0.37% |
| Mar 28, 6 PM | $ 0.000269 | -0.11% |
| Mar 28, 5 PM | $ 0.000269 | -0.02% |
| Mar 28, 4 PM | $ 0.000269 | -0.02% |
| Mar 28, 3 PM | $ 0.000269 | +0.26% |
| Mar 28, 2 PM | $ 0.000269 | +0.23% |
| Mar 28, 1 PM | $ 0.000268 | +0.04% |
| Mar 28, 12 PM | $ 0.000268 | +0.11% |
| Mar 28, 11 AM | $ 0.000267 | +0.04% |
| Mar 28, 10 AM | $ 0.000267 | -0.57% |
| Mar 28, 9 AM | $ 0.000269 | -0.17% |
| Mar 28, 8 AM | $ 0.000269 | +0.19% |
| Mar 28, 7 AM | $ 0.000269 | +0.05% |
| Mar 28, 6 AM | $ 0.000269 | +0.08% |
| Mar 28, 5 AM | $ 0.000268 | +0.03% |
| Mar 28, 4 AM | $ 0.000268 | +0.12% |
| Mar 28, 3 AM | $ 0.000268 | -0.46% |
| Mar 28, 2 AM | $ 0.000269 | +0.28% |
| Mar 28, 1 AM | $ 0.000269 | +0.07% |
| Mar 28, 12 AM | $ 0.000268 | +0.37% |
| Mar 27, 11 PM | $ 0.000267 | +0.02% |
| Mar 27, 10 PM | $ 0.000267 | -0.06% |
| Mar 27, 9 PM | $ 0.000267 | +0.55% |
| Mar 27, 8 PM | $ 0.000266 | +0.10% |
| Mar 27, 7 PM | $ 0.000266 | -0.47% |
| Mar 27, 6 PM | $ 0.000267 | -0.42% |
| Mar 27, 5 PM | $ 0.000268 | +0.16% |
| Mar 27, 4 PM | $ 0.000268 | -0.29% |
| Mar 27, 3 PM | $ 0.000269 | -0.31% |
| Mar 27, 2 PM | $ 0.000269 | -0.17% |
| Mar 27, 1 PM | $ 0.00027 | -0.20% |
| Mar 27, 12 PM | $ 0.00027 | -0.63% |
| Mar 27, 11 AM | $ 0.000272 | -0.50% |
| Mar 27, 10 AM | $ 0.000273 | -0.40% |
| Mar 27, 9 AM | $ 0.000275 | +0.06% |
| Mar 27, 8 AM | $ 0.000274 | -0.28% |
| Mar 27, 7 AM | $ 0.000275 | -0.01% |
| Mar 27, 6 AM | $ 0.000275 | +0.07% |
| Mar 27, 5 AM | $ 0.000275 | -0.01% |
| Mar 27, 4 AM | $ 0.000275 | -0.53% |
| Mar 27, 3 AM | $ 0.000276 | -0.17% |
| Mar 27, 2 AM | $ 0.000277 | +0.17% |
| Mar 27, 1 AM | $ 0.000276 | -0.11% |
| Mar 27, 12 AM | $ 0.000277 | +0.03% |