H2Token Historical Data

H2 Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.00144
+0.21%
$ 722,474 $ 2,199
Oct 1, 11 AM $ 0.00143
-1.02%
$ 717,145 $ 2,198
Oct 1, 10 AM $ 0.00145
+0.85%
$ 724,621 $ 2,212
Oct 1, 9 AM $ 0.00143
+2.28%
$ 714,486 $ 1,612
Oct 1, 8 AM $ 0.00139
+0.16%
$ 696,022 $ 1,490
Oct 1, 7 AM $ 0.00139
-0.04%
$ 695,773 $ 1,719
Oct 1, 6 AM $ 0.00139
+0.01%
$ 695,878 $ 1,887
Oct 1, 5 AM $ 0.00139
+0.46%
$ 696,709 $ 1,952
Oct 1, 4 AM $ 0.00138
-0.53%
$ 692,390 $ 1,961
Oct 1, 3 AM $ 0.00139
-0.45%
$ 697,488 $ 2,205
Oct 1, 2 AM $ 0.0014
+0.40%
$ 702,317 $ 1,942
Oct 1, 1 AM $ 0.0014
-1.16%
$ 699,936 $ 2,064
Oct 1, 12 AM $ 0.00143
+1.29%
$ 716,102 $ 2,059
Download