Coinranking
H2Token Historical Data
H2
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 24, 2025 | $0.00954 | +0.01% | ||
| Jan 23, 2025 | $0.00954 | +7.56% | ||
| Jan 22, 2025 | $0.00887 | +2.04% | ||
| Jan 21, 2025 | $0.00869 | +11.14% | ||
| Jan 20, 2025 | $0.00782 | +0.81% | ||
| Jan 19, 2025 | $0.00775 | -6.97% | ||
| Jan 18, 2025 | $0.00834 | -7.08% | ||
| Jan 17, 2025 | $0.00897 | -3.95% | ||
| Jan 16, 2025 | $0.00934 | -0.35% | ||
| Jan 15, 2025 | $0.00937 | -4.73% | ||
| Jan 14, 2025 | $0.00984 | +8.68% | ||
| Jan 13, 2025 | $0.00905 | -9.39% | ||
| Jan 12, 2025 | $0.00999 | -5.67% | ||
| Jan 11, 2025 | $0.0106 | +12.85% | ||
| Jan 10, 2025 | $0.00938 | -6.59% | ||
| Jan 9, 2025 | $0.01 | +6.97% | ||
| Jan 8, 2025 | $0.00939 | -14.30% | ||
| Jan 7, 2025 | $0.011 | -8.29% | ||
| Jan 6, 2025 | $0.0119 | +0.03% | ||
| Jan 5, 2025 | $0.0119 | -2.04% | ||
| Jan 4, 2025 | $0.0122 | +0.36% | ||
| Jan 3, 2025 | $0.0121 | -3.09% | ||
| Jan 2, 2025 | $0.0125 | +10.15% | ||
| Jan 1, 2025 | $0.0114 | -0.26% | ||
| Dec 31, 2024 | $0.0114 | +0.06% | ||
| Dec 30, 2024 | $0.0114 | -7.31% | ||
| Dec 29, 2024 | $0.0123 | -7.78% | ||
| Dec 28, 2024 | $0.0133 | +5.67% | ||
| Dec 27, 2024 | $0.0126 | -2.86% | ||
| Dec 26, 2024 | $0.013 | -6.20% | ||
| Dec 25, 2024 | $0.0139 | -4.41% | ||
| Dec 24, 2024 | $0.0145 | -0.40% | ||
| Dec 23, 2024 | $0.0146 | +2.33% | ||
| Dec 22, 2024 | $0.0142 | -0.79% | ||
| Dec 21, 2024 | $0.0143 | -3.89% | ||
| Dec 20, 2024 | $0.0149 | -4.24% | ||
| Dec 19, 2024 | $0.0156 | -9.99% | ||
| Dec 18, 2024 | $0.0173 | -6.25% | ||