H2Token Historical Data

H2 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00934
-0.35%
$ 4.67 million $ 1,322
Jan 15, 2025 $ 0.00937
-4.73%
$ 4.69 million $ 3,094
Jan 14, 2025 $ 0.00984
+8.68%
$ 4.92 million $ 715
Jan 13, 2025 $ 0.00905
-9.39%
$ 4.53 million $ 1,622
Jan 12, 2025 $ 0.00999
-5.67%
$ 5 million $ 3,591
Jan 11, 2025 $ 0.0106
+12.85%
$ 5.29 million $ 6,032
Jan 10, 2025 $ 0.00938
-6.59%
$ 4.69 million $ 1,613
Jan 9, 2025 $ 0.01
+6.97%
$ 5.02 million $ 1,568
Jan 8, 2025 $ 0.00939
-14.30%
$ 4.7 million $ 5,576
Jan 7, 2025 $ 0.011
-8.29%
$ 5.48 million $ 4,575
Jan 6, 2025 $ 0.0119
+0.03%
$ 5.97 million $ 2,636
Jan 5, 2025 $ 0.0119
-2.04%
$ 5.97 million $ 1,353
Jan 4, 2025 $ 0.0122
+0.36%
$ 6.1 million $ 6,850
Jan 3, 2025 $ 0.0121
-3.09%
$ 6.08 million $ 9,751
Jan 2, 2025 $ 0.0125
+10.15%
$ 6.27 million $ 1,480
Jan 1, 2025 $ 0.0114
-0.26%
$ 5.69 million $ 451
Dec 31, 2024 $ 0.0114
+0.06%
$ 5.71 million $ 1,421
Dec 30, 2024 $ 0.0114
-7.31%
$ 5.7 million $ 1,161
Dec 29, 2024 $ 0.0123
-7.78%
$ 6.15 million $ 5,231
Dec 28, 2024 $ 0.0133
+5.67%
$ 6.67 million $ 652
Dec 27, 2024 $ 0.0126
-2.86%
$ 6.31 million $ 1,531
Dec 26, 2024 $ 0.013
-6.20%
$ 6.5 million $ 775
Dec 25, 2024 $ 0.0139
-4.41%
$ 6.93 million $ 2,007
Dec 24, 2024 $ 0.0145
-0.40%
$ 7.25 million $ 3,254
Dec 23, 2024 $ 0.0146
+2.33%
$ 7.28 million $ 3,269
Dec 22, 2024 $ 0.0142
-0.79%
$ 7.11 million $ 5,002
Dec 21, 2024 $ 0.0143
-3.89%
$ 7.17 million $ 444
Dec 20, 2024 $ 0.0149
-4.24%
$ 7.46 million $ 2,082
Dec 19, 2024 $ 0.0156
-9.99%
$ 7.79 million $ 5,634
Dec 18, 2024 $ 0.0173
-6.25%
$ 8.65 million $ 12,358
Download