Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2Token Historical Data

H2 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 AM $0.000227
+0.08%
$113,556 $684
May 17, 3 AM $0.000227
+0.25%
$113,344 $817
May 17, 2 AM $0.000226
-0.01%
$113,024 $806
May 17, 1 AM $0.000227
-0.15%
$113,267 $798
May 17, 12 AM $0.000227
-0.45%
$113,324 $807
May 16, 11 PM $0.000228
-0.83%
$113,832 $810
May 16, 10 PM $0.00023
-0.14%
$114,808 $580
May 16, 9 PM $0.00023
+0.09%
$114,976 $579
May 16, 8 PM $0.00023
-0.11%
$114,935 $575
May 16, 7 PM $0.00023
-0.03%
$115,003 $582
May 16, 6 PM $0.00023
-0.05%
$115,047 $582
May 16, 5 PM $0.00023
+0.02%
$115,152 $593
May 16, 4 PM $0.00023
+0.18%
$115,221 $651
May 16, 3 PM $0.00023
+0.24%
$114,966 $636
May 16, 2 PM $0.000229
+0.39%
$114,695 $635
May 16, 1 PM $0.000228
+0.03%
$114,244 $512
May 16, 12 PM $0.00023
+0.25%
$114,831 $322
May 16, 11 AM $0.000228
+0.35%
$114,246 $322
May 16, 10 AM $0.000228
-0.39%
$113,960 $497
May 16, 9 AM $0.000229
-0.47%
$114,449 $499
May 16, 8 AM $0.00023
+0.11%
$114,967 $502
May 16, 7 AM $0.00023
-1.34%
$114,950 $438
May 16, 6 AM $0.000233
-0.37%
$116,745 $445
May 16, 5 AM $0.000234
-0.45%
$117,204 $450
May 16, 4 AM $0.000235
-0.15%
$117,730 $448
May 16, 3 AM $0.000236
+0.00%
$117,927 $353
May 16, 2 AM $0.000236
+0.16%
$117,922 $353
May 16, 1 AM $0.000236
+0.04%
$117,807 $352
May 16, 12 AM $0.000235
+0.08%
$117,580 $347
May 15, 11 PM $0.000235
+0.18%
$117,470 $344
May 15, 10 PM $0.000235
+0.03%
$117,258 $354
May 15, 9 PM $0.000235
-0.34%
$117,322 $363
May 15, 8 PM $0.000235
-0.20%
$117,705 $370
May 15, 7 PM $0.000236
-0.19%
$117,867 $368
May 15, 6 PM $0.000237
-0.02%
$118,261 $365
May 15, 5 PM $0.000236
+0.48%
$118,104 $354
May 15, 4 PM $0.000235
+0.42%
$117,308 $313
May 15, 3 PM $0.000234
-0.09%
$116,871 $354
May 15, 2 PM $0.000234
-1.82%
$117,085 $355
May 15, 1 PM $0.000239
-0.81%
$119,257 $347
May 15, 12 PM $0.00024
-0.41%
$120,236 $371
May 15, 11 AM $0.000241
+0.90%
$120,727 $382
May 15, 10 AM $0.000239
-0.36%
$119,647 $202
May 15, 9 AM $0.00024
-0.60%
$120,081 $203
May 15, 8 AM $0.000242
-1.17%
$120,812 $207
May 15, 7 AM $0.000244
+0.77%
$122,242 $210
May 15, 6 AM $0.000243
-1.04%
$121,303 $208
May 15, 5 AM $0.000245
-0.14%
$122,582 $178
May 15, 4 AM $0.000246
+1.40%
$122,754 $178
May 15, 3 AM $0.000242
+0.64%
$121,060 $172