H2Token Historical Data

H2 Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.000228
-0.83%
$ 113,832 $ 810
May 16, 10 PM $ 0.00023
-0.14%
$ 114,808 $ 580
May 16, 9 PM $ 0.00023
+0.09%
$ 114,976 $ 579
May 16, 8 PM $ 0.00023
-0.11%
$ 114,935 $ 575
May 16, 7 PM $ 0.00023
-0.03%
$ 115,003 $ 582
May 16, 6 PM $ 0.00023
-0.05%
$ 115,047 $ 582
May 16, 5 PM $ 0.00023
+0.02%
$ 115,152 $ 593
May 16, 4 PM $ 0.00023
+0.18%
$ 115,221 $ 651
May 16, 3 PM $ 0.00023
+0.24%
$ 114,966 $ 636
May 16, 2 PM $ 0.000229
+0.39%
$ 114,695 $ 635
May 16, 1 PM $ 0.000228
+0.03%
$ 114,244 $ 512
May 16, 12 PM $ 0.00023
+0.25%
$ 114,831 $ 322
May 16, 11 AM $ 0.000228
+0.35%
$ 114,246 $ 322
May 16, 10 AM $ 0.000228
-0.39%
$ 113,960 $ 497
May 16, 9 AM $ 0.000229
-0.47%
$ 114,449 $ 499
May 16, 8 AM $ 0.00023
+0.11%
$ 114,967 $ 502
May 16, 7 AM $ 0.00023
-1.34%
$ 114,950 $ 438
May 16, 6 AM $ 0.000233
-0.37%
$ 116,745 $ 445
May 16, 5 AM $ 0.000234
-0.45%
$ 117,204 $ 450
May 16, 4 AM $ 0.000235
-0.15%
$ 117,730 $ 448
May 16, 3 AM $ 0.000236
+0.00%
$ 117,927 $ 353
May 16, 2 AM $ 0.000236
+0.16%
$ 117,922 $ 353
May 16, 1 AM $ 0.000236
+0.04%
$ 117,807 $ 352
May 16, 12 AM $ 0.000235
+0.08%
$ 117,580 $ 347
May 15, 11 PM $ 0.000235
+0.18%
$ 117,470 $ 344
May 15, 10 PM $ 0.000235
+0.03%
$ 117,258 $ 354
May 15, 9 PM $ 0.000235
-0.34%
$ 117,322 $ 363
May 15, 8 PM $ 0.000235
-0.20%
$ 117,705 $ 370
May 15, 7 PM $ 0.000236
-0.19%
$ 117,867 $ 368
May 15, 6 PM $ 0.000237
-0.02%
$ 118,261 $ 365
May 15, 5 PM $ 0.000236
+0.48%
$ 118,104 $ 354
May 15, 4 PM $ 0.000235
+0.42%
$ 117,308 $ 313
May 15, 3 PM $ 0.000234
-0.09%
$ 116,871 $ 354
May 15, 2 PM $ 0.000234
-1.82%
$ 117,085 $ 355
May 15, 1 PM $ 0.000239
-0.81%
$ 119,257 $ 347
May 15, 12 PM $ 0.00024
-0.41%
$ 120,236 $ 371
May 15, 11 AM $ 0.000241
+0.90%
$ 120,727 $ 382
May 15, 10 AM $ 0.000239
-0.36%
$ 119,647 $ 202
May 15, 9 AM $ 0.00024
-0.60%
$ 120,081 $ 203
May 15, 8 AM $ 0.000242
-1.17%
$ 120,812 $ 207
May 15, 7 AM $ 0.000244
+0.77%
$ 122,242 $ 210
May 15, 6 AM $ 0.000243
-1.04%
$ 121,303 $ 208
May 15, 5 AM $ 0.000245
-0.14%
$ 122,582 $ 178
May 15, 4 AM $ 0.000246
+1.40%
$ 122,754 $ 178
May 15, 3 AM $ 0.000242
+0.64%
$ 121,060 $ 172
May 15, 2 AM $ 0.000241
-0.52%
$ 120,292 $ 171
May 15, 1 AM $ 0.000242
-0.32%
$ 120,926 $ 172
May 15, 12 AM $ 0.000243
-0.10%
$ 121,315 $ 173
May 14, 11 PM $ 0.000243
-0.28%
$ 121,432 $ 173
May 14, 10 PM $ 0.000244
+0.30%
$ 121,779 $ 164