H2Token Historical Data

H2 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000276
-0.11%
$ 138,235 $ 355
Mar 27, 12 AM $ 0.000277
+0.03%
$ 138,390 $ 355
Mar 26, 11 PM $ 0.000277
-0.34%
$ 138,348 $ 368
Mar 26, 10 PM $ 0.000278
-0.25%
$ 138,824 $ 1,648
Mar 26, 9 PM $ 0.000278
-0.02%
$ 139,168 $ 1,652
Mar 26, 8 PM $ 0.000278
+1.03%
$ 139,197 $ 1,672
Mar 26, 7 PM $ 0.000276
-0.21%
$ 137,776 $ 1,732
Mar 26, 6 PM $ 0.000276
-0.16%
$ 138,039 $ 1,663
Mar 26, 5 PM $ 0.000277
-0.15%
$ 138,301 $ 1,639
Mar 26, 4 PM $ 0.000277
+0.01%
$ 138,518 $ 1,741
Mar 26, 3 PM $ 0.000277
-0.34%
$ 138,579 $ 1,722
Mar 26, 2 PM $ 0.000278
+0.19%
$ 138,961 $ 1,733
Mar 26, 1 PM $ 0.000278
-0.02%
$ 138,753 $ 1,767
Mar 26, 12 PM $ 0.000277
+0.03%
$ 138,659 $ 1,782
Mar 26, 11 AM $ 0.000278
-0.21%
$ 138,794 $ 1,781
Mar 26, 10 AM $ 0.000278
-0.76%
$ 139,223 $ 1,790
Mar 26, 9 AM $ 0.000281
-0.04%
$ 140,413 $ 1,712
Mar 26, 8 AM $ 0.000281
+0.03%
$ 140,613 $ 1,717
Mar 26, 7 AM $ 0.000281
+0.01%
$ 140,382 $ 1,717
Mar 26, 6 AM $ 0.000281
-0.43%
$ 140,506 $ 1,658
Mar 26, 5 AM $ 0.000282
+0.02%
$ 141,194 $ 1,631
Mar 26, 4 AM $ 0.000282
-0.02%
$ 141,242 $ 1,632
Mar 26, 3 AM $ 0.000282
-0.22%
$ 141,240 $ 1,636
Mar 26, 2 AM $ 0.000283
-0.05%
$ 141,591 $ 1,638
Mar 26, 1 AM $ 0.000283
-0.40%
$ 141,655 $ 1,631
Mar 26, 12 AM $ 0.000284
-0.16%
$ 141,992 $ 1,664
Mar 25, 11 PM $ 0.000285
-1.75%
$ 142,308 $ 1,674
Mar 25, 10 PM $ 0.000289
+0.00%
$ 144,514 $ 528
Mar 25, 9 PM $ 0.000289
+0.04%
$ 144,633 $ 536
Mar 25, 8 PM $ 0.00029
-0.15%
$ 144,978 $ 515
Mar 25, 7 PM $ 0.00029
-0.09%
$ 145,147 $ 416
Mar 25, 6 PM $ 0.000291
+0.02%
$ 145,301 $ 403
Mar 25, 5 PM $ 0.000291
-0.21%
$ 145,364 $ 402
Mar 25, 4 PM $ 0.00029
-0.08%
$ 145,177 $ 290
Mar 25, 3 PM $ 0.00029
-0.57%
$ 145,157 $ 283
Mar 25, 2 PM $ 0.000292
-0.18%
$ 145,940 $ 244
Mar 25, 1 PM $ 0.000292
-0.14%
$ 146,068 $ 263
Mar 25, 12 PM $ 0.000293
-0.16%
$ 146,410 $ 525
Mar 25, 11 AM $ 0.000293
+0.22%
$ 146,387 $ 527
Mar 25, 10 AM $ 0.000292
+0.09%
$ 146,123 $ 522
Mar 25, 9 AM $ 0.000292
-0.14%
$ 145,951 $ 508
Mar 25, 8 AM $ 0.000292
-0.03%
$ 145,795 $ 514
Mar 25, 7 AM $ 0.000292
-0.02%
$ 145,850 $ 513
Mar 25, 6 AM $ 0.000292
+0.09%
$ 145,862 $ 513
Mar 25, 5 AM $ 0.000292
+0.04%
$ 145,759 $ 516
Mar 25, 4 AM $ 0.000291
+0.16%
$ 145,698 $ 561
Mar 25, 3 AM $ 0.000291
-0.13%
$ 145,567 $ 671
Mar 25, 2 AM $ 0.000291
+0.15%
$ 145,750 $ 680
Mar 25, 1 AM $ 0.000292
+0.04%
$ 145,807 $ 709
Mar 25, 12 AM $ 0.000291
-0.09%
$ 145,663 $ 683