H2Token Historical Data

H2 Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000248
+0.57%
$ 123,969 $ 611
May 12, 12 AM $ 0.000246
-0.01%
$ 123,217 $ 543
May 11, 11 PM $ 0.000246
-1.00%
$ 123,186 $ 543
May 11, 10 PM $ 0.000249
-0.29%
$ 124,734 $ 669
May 11, 9 PM $ 0.000251
-0.44%
$ 125,352 $ 674
May 11, 8 PM $ 0.000252
+0.06%
$ 125,792 $ 671
May 11, 7 PM $ 0.000252
-0.03%
$ 125,778 $ 658
May 11, 6 PM $ 0.000251
+0.75%
$ 125,338 $ 668
May 11, 5 PM $ 0.000248
+0.02%
$ 123,869 $ 681
May 11, 4 PM $ 0.000248
+0.07%
$ 123,969 $ 793
May 11, 3 PM $ 0.000246
+0.67%
$ 123,079 $ 742
May 11, 2 PM $ 0.000247
-1.84%
$ 123,540 $ 734
May 11, 1 PM $ 0.000254
+3.66%
$ 126,863 $ 739
May 11, 12 PM $ 0.000243
+1.34%
$ 121,745 $ 657
May 11, 11 AM $ 0.00024
+0.41%
$ 120,108 $ 645
May 11, 10 AM $ 0.000239
+0.58%
$ 119,467 $ 649
May 11, 9 AM $ 0.000237
+0.08%
$ 118,602 $ 645
May 11, 8 AM $ 0.000236
-0.02%
$ 118,250 $ 628
May 11, 7 AM $ 0.000237
+0.33%
$ 118,294 $ 539
May 11, 6 AM $ 0.000235
+0.26%
$ 117,534 $ 537
May 11, 5 AM $ 0.000234
+0.22%
$ 116,844 $ 508
May 11, 4 AM $ 0.000233
-0.49%
$ 116,583 $ 510
May 11, 3 AM $ 0.000236
-0.89%
$ 117,771 $ 355
May 11, 2 AM $ 0.000238
-0.75%
$ 118,831 $ 311
May 11, 1 AM $ 0.000239
-0.05%
$ 119,551 $ 306
May 11, 12 AM $ 0.000239
+0.18%
$ 119,473 $ 299
May 10, 11 PM $ 0.000237
+1.07%
$ 118,491 $ 296
May 10, 10 PM $ 0.000234
+0.80%
$ 117,066 $ 180
May 10, 9 PM $ 0.000232
-1.08%
$ 116,140 $ 177
May 10, 8 PM $ 0.000234
-1.04%
$ 117,245 $ 180
May 10, 7 PM $ 0.000237
+0.49%
$ 118,482 $ 200
May 10, 6 PM $ 0.000236
+0.66%
$ 117,955 $ 193
May 10, 5 PM $ 0.000234
+0.99%
$ 117,182 $ 177
May 10, 4 PM $ 0.000232
+0.84%
$ 116,037 $ 51
May 10, 3 PM $ 0.00023
+0.74%
$ 115,073 $ 48
May 10, 2 PM $ 0.000228
+0.07%
$ 114,228 $ 47
May 10, 1 PM $ 0.000228
+0.05%
$ 114,144 $ 47
May 10, 12 PM $ 0.000228
+0.02%
$ 114,181 $ 27
May 10, 11 AM $ 0.000228
-0.03%
$ 114,227 $ 89
May 10, 10 AM $ 0.000228
+0.00%
$ 114,099 $ 305
May 10, 9 AM $ 0.000228
+0.19%
$ 114,007 $ 307
May 10, 8 AM $ 0.000227
+0.33%
$ 113,724 $ 307
May 10, 7 AM $ 0.000227
+0.13%
$ 113,378 $ 317
May 10, 6 AM $ 0.000227
+0.05%
$ 113,411 $ 321
May 10, 5 AM $ 0.000227
+0.01%
$ 113,375 $ 324
May 10, 4 AM $ 0.000227
-0.25%
$ 113,284 $ 346
May 10, 3 AM $ 0.000228
+0.14%
$ 113,797 $ 351
May 10, 2 AM $ 0.000227
+1.12%
$ 113,738 $ 352
May 10, 1 AM $ 0.000225
-0.17%
$ 112,524 $ 364
May 10, 12 AM $ 0.000225
-0.04%
$ 112,722 $ 366