Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2Token Historical Data

H2 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 AM $0.000241
-0.52%
$120,292 $171
May 15, 1 AM $0.000242
-0.32%
$120,926 $172
May 15, 12 AM $0.000243
-0.10%
$121,315 $173
May 14, 11 PM $0.000243
-0.28%
$121,432 $173
May 14, 10 PM $0.000244
+0.30%
$121,779 $164
May 14, 9 PM $0.000243
-0.13%
$121,420 $156
May 14, 8 PM $0.000243
+0.19%
$121,575 $175
May 14, 7 PM $0.000243
-0.04%
$121,343 $225
May 14, 6 PM $0.000243
-0.07%
$121,398 $225
May 14, 5 PM $0.000243
+0.01%
$121,478 $225
May 14, 4 PM $0.000243
+1.23%
$121,466 $222
May 14, 3 PM $0.00024
+0.96%
$119,994 $158
May 14, 2 PM $0.000238
-0.12%
$118,850 $157
May 14, 1 PM $0.000238
+1.09%
$118,994 $156
May 14, 12 PM $0.000235
-0.02%
$117,706 $129
May 14, 11 AM $0.000235
+0.03%
$117,729 $119
May 14, 10 AM $0.000235
-0.26%
$117,690 $119
May 14, 9 AM $0.000236
-0.06%
$117,998 $118
May 14, 8 AM $0.000236
+0.15%
$117,920 $117
May 14, 7 AM $0.000235
+0.08%
$117,665 $117
May 14, 6 AM $0.000235
+0.45%
$117,689 $323
May 14, 5 AM $0.000234
+0.15%
$117,105 $322
May 14, 4 AM $0.000234
-0.57%
$116,937 $332
May 14, 3 AM $0.000237
-1.52%
$118,447 $484
May 14, 2 AM $0.000241
+0.46%
$120,597 $484
May 14, 1 AM $0.00024
-0.16%
$120,111 $510
May 14, 12 AM $0.000241
+0.26%
$120,450 $511
May 13, 11 PM $0.00024
-0.40%
$119,821 $511
May 13, 10 PM $0.000241
-0.84%
$120,494 $508
May 13, 9 PM $0.000242
-0.66%
$120,826 $511
May 13, 8 PM $0.000241
+0.32%
$120,636 $489
May 13, 7 PM $0.000241
-0.42%
$120,554 $432
May 13, 6 PM $0.000242
+0.23%
$120,969 $435
May 13, 5 PM $0.000241
-0.01%
$120,561 $434
May 13, 4 PM $0.000244
+0.76%
$121,838 $449
May 13, 3 PM $0.000244
-0.18%
$121,908 $450
May 13, 2 PM $0.000244
-0.23%
$122,052 $455
May 13, 1 PM $0.000248
-1.24%
$123,834 $474
May 13, 12 PM $0.000252
-0.40%
$126,222 $480
May 13, 11 AM $0.000253
-0.69%
$126,524 $486
May 13, 10 AM $0.000255
+0.43%
$127,362 $563
May 13, 9 AM $0.000253
+0.35%
$126,518 $560
May 13, 8 AM $0.000252
+0.22%
$126,104 $875
May 13, 7 AM $0.00025
-1.19%
$125,241 $874
May 13, 6 AM $0.000253
-0.31%
$126,732 $676
May 13, 5 AM $0.000255
-0.16%
$127,301 $694
May 13, 4 AM $0.000254
+0.92%
$127,105 $1,009
May 13, 3 AM $0.000252
-0.20%
$125,870 $851
May 13, 2 AM $0.000252
+0.47%
$126,120 $908
May 13, 1 AM $0.000251
+0.07%
$125,502 $889