H2Token Historical Data

H2 Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.000243
-0.13%
$ 121,420 $ 156
May 14, 8 PM $ 0.000243
+0.19%
$ 121,575 $ 175
May 14, 7 PM $ 0.000243
-0.04%
$ 121,343 $ 225
May 14, 6 PM $ 0.000243
-0.07%
$ 121,398 $ 225
May 14, 5 PM $ 0.000243
+0.01%
$ 121,478 $ 225
May 14, 4 PM $ 0.000243
+1.23%
$ 121,466 $ 222
May 14, 3 PM $ 0.00024
+0.96%
$ 119,994 $ 158
May 14, 2 PM $ 0.000238
-0.12%
$ 118,850 $ 157
May 14, 1 PM $ 0.000238
+1.09%
$ 118,994 $ 156
May 14, 12 PM $ 0.000235
-0.02%
$ 117,706 $ 129
May 14, 11 AM $ 0.000235
+0.03%
$ 117,729 $ 119
May 14, 10 AM $ 0.000235
-0.26%
$ 117,690 $ 119
May 14, 9 AM $ 0.000236
-0.06%
$ 117,998 $ 118
May 14, 8 AM $ 0.000236
+0.15%
$ 117,920 $ 117
May 14, 7 AM $ 0.000235
+0.08%
$ 117,665 $ 117
May 14, 6 AM $ 0.000235
+0.45%
$ 117,689 $ 323
May 14, 5 AM $ 0.000234
+0.15%
$ 117,105 $ 322
May 14, 4 AM $ 0.000234
-0.57%
$ 116,937 $ 332
May 14, 3 AM $ 0.000237
-1.52%
$ 118,447 $ 484
May 14, 2 AM $ 0.000241
+0.46%
$ 120,597 $ 484
May 14, 1 AM $ 0.00024
-0.16%
$ 120,111 $ 510
May 14, 12 AM $ 0.000241
+0.26%
$ 120,450 $ 511
May 13, 11 PM $ 0.00024
-0.40%
$ 119,821 $ 511
May 13, 10 PM $ 0.000241
-0.84%
$ 120,494 $ 508
May 13, 9 PM $ 0.000242
-0.66%
$ 120,826 $ 511
May 13, 8 PM $ 0.000241
+0.32%
$ 120,636 $ 489
May 13, 7 PM $ 0.000241
-0.42%
$ 120,554 $ 432
May 13, 6 PM $ 0.000242
+0.23%
$ 120,969 $ 435
May 13, 5 PM $ 0.000241
-0.01%
$ 120,561 $ 434
May 13, 4 PM $ 0.000244
+0.76%
$ 121,838 $ 449
May 13, 3 PM $ 0.000244
-0.18%
$ 121,908 $ 450
May 13, 2 PM $ 0.000244
-0.23%
$ 122,052 $ 455
May 13, 1 PM $ 0.000248
-1.24%
$ 123,834 $ 474
May 13, 12 PM $ 0.000252
-0.40%
$ 126,222 $ 480
May 13, 11 AM $ 0.000253
-0.69%
$ 126,524 $ 486
May 13, 10 AM $ 0.000255
+0.43%
$ 127,362 $ 563
May 13, 9 AM $ 0.000253
+0.35%
$ 126,518 $ 560
May 13, 8 AM $ 0.000252
+0.22%
$ 126,104 $ 875
May 13, 7 AM $ 0.00025
-1.19%
$ 125,241 $ 874
May 13, 6 AM $ 0.000253
-0.31%
$ 126,732 $ 676
May 13, 5 AM $ 0.000255
-0.16%
$ 127,301 $ 694
May 13, 4 AM $ 0.000254
+0.92%
$ 127,105 $ 1,009
May 13, 3 AM $ 0.000252
-0.20%
$ 125,870 $ 851
May 13, 2 AM $ 0.000252
+0.47%
$ 126,120 $ 908
May 13, 1 AM $ 0.000251
+0.07%
$ 125,502 $ 889
May 13, 12 AM $ 0.00025
+0.28%
$ 124,921 $ 959
May 12, 11 PM $ 0.00025
+0.21%
$ 124,782 $ 954
May 12, 10 PM $ 0.000249
-0.09%
$ 124,598 $ 952
May 12, 9 PM $ 0.00025
-0.11%
$ 124,758 $ 953
May 12, 8 PM $ 0.000249
+0.47%
$ 124,667 $ 963