H2Token Historical Data

H2 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000292
+0.04%
$ 145,807 $ 709
Mar 25, 12 AM $ 0.000291
-0.09%
$ 145,663 $ 683
Mar 24, 11 PM $ 0.000292
+0.13%
$ 145,777 $ 698
Mar 24, 10 PM $ 0.000291
+0.36%
$ 145,592 $ 698
Mar 24, 9 PM $ 0.00029
-0.21%
$ 145,069 $ 571
Mar 24, 8 PM $ 0.000291
+0.52%
$ 145,370 $ 676
Mar 24, 7 PM $ 0.000289
-0.16%
$ 144,624 $ 680
Mar 24, 6 PM $ 0.00029
-0.17%
$ 144,862 $ 720
Mar 24, 5 PM $ 0.00029
-0.46%
$ 145,107 $ 738
Mar 24, 4 PM $ 0.000292
-0.10%
$ 145,776 $ 744
Mar 24, 3 PM $ 0.000292
+0.08%
$ 145,924 $ 744
Mar 24, 2 PM $ 0.000292
-0.72%
$ 145,803 $ 762
Mar 24, 1 PM $ 0.000294
+0.47%
$ 146,868 $ 741
Mar 24, 12 PM $ 0.000292
+0.02%
$ 146,180 $ 2,630
Mar 24, 11 AM $ 0.000292
+0.15%
$ 146,147 $ 2,630
Mar 24, 10 AM $ 0.000292
+0.10%
$ 145,934 $ 2,628
Mar 24, 9 AM $ 0.000292
+0.07%
$ 145,793 $ 2,625
Mar 24, 8 AM $ 0.000291
-0.07%
$ 145,695 $ 2,622
Mar 24, 7 AM $ 0.000292
-0.01%
$ 145,797 $ 2,624
Mar 24, 6 AM $ 0.000292
+0.05%
$ 145,805 $ 2,631
Mar 24, 5 AM $ 0.000291
-0.25%
$ 145,739 $ 2,619
Mar 24, 4 AM $ 0.000292
+0.12%
$ 146,103 $ 2,587
Mar 24, 3 AM $ 0.000292
-0.33%
$ 145,922 $ 2,472
Mar 24, 2 AM $ 0.000293
+0.27%
$ 146,402 $ 2,480
Mar 24, 1 AM $ 0.000292
-0.05%
$ 146,010 $ 2,439
Mar 24, 12 AM $ 0.000292
+0.27%
$ 146,083 $ 2,443
Mar 23, 11 PM $ 0.000291
+0.03%
$ 145,693 $ 2,497
Mar 23, 10 PM $ 0.000291
-0.13%
$ 145,663 $ 2,466
Mar 23, 9 PM $ 0.000292
+0.06%
$ 145,785 $ 2,494
Mar 23, 8 PM $ 0.000291
-0.28%
$ 145,662 $ 2,393
Mar 23, 7 PM $ 0.000292
-0.07%
$ 146,176 $ 2,388
Mar 23, 6 PM $ 0.000293
+0.15%
$ 146,279 $ 2,344
Mar 23, 5 PM $ 0.000292
+0.31%
$ 146,121 $ 2,329
Mar 23, 4 PM $ 0.000292
-0.18%
$ 145,873 $ 2,431
Mar 23, 3 PM $ 0.000292
-0.06%
$ 146,160 $ 2,438
Mar 23, 2 PM $ 0.000293
+0.32%
$ 146,262 $ 2,426
Mar 23, 1 PM $ 0.000292
-2.70%
$ 146,108 $ 2,414
Mar 23, 12 PM $ 0.0003
-0.05%
$ 150,091 $ 264
Mar 23, 11 AM $ 0.000301
+2.87%
$ 150,453 $ 308
Mar 23, 10 AM $ 0.000292
+0.32%
$ 146,218 $ 315
Mar 23, 9 AM $ 0.000292
-0.12%
$ 145,771 $ 316
Mar 23, 8 AM $ 0.000292
-0.01%
$ 145,818 $ 313
Mar 23, 7 AM $ 0.000292
-0.73%
$ 145,982 $ 313
Mar 23, 6 AM $ 0.000295
-0.13%
$ 147,296 $ 307
Mar 23, 5 AM $ 0.000295
+0.34%
$ 147,589 $ 306
Mar 23, 4 AM $ 0.000294
-0.14%
$ 147,170 $ 298
Mar 23, 3 AM $ 0.000295
-0.02%
$ 147,375 $ 327
Mar 23, 2 AM $ 0.000295
+0.25%
$ 147,490 $ 327
Mar 23, 1 AM $ 0.000294
+0.27%
$ 146,902 $ 326
Mar 23, 12 AM $ 0.000294
-0.42%
$ 146,811 $ 1,484