H2Token Historical Data

H2 Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.00022
-0.05%
$ 110,249 $ 307
May 7, 9 PM $ 0.000221
+0.04%
$ 110,307 $ 298
May 7, 8 PM $ 0.000221
+0.00%
$ 110,258 $ 252
May 7, 7 PM $ 0.000221
-0.11%
$ 110,257 $ 262
May 7, 6 PM $ 0.000221
-0.02%
$ 110,378 $ 263
May 7, 5 PM $ 0.000221
+0.12%
$ 110,397 $ 263
May 7, 4 PM $ 0.000221
+0.33%
$ 110,265 $ 268
May 7, 3 PM $ 0.00022
-0.59%
$ 109,908 $ 237
May 7, 2 PM $ 0.000221
-0.28%
$ 110,558 $ 283
May 7, 1 PM $ 0.000222
-0.22%
$ 110,873 $ 270
May 7, 12 PM $ 0.000222
+0.11%
$ 111,114 $ 284
May 7, 11 AM $ 0.000222
-0.52%
$ 110,995 $ 300
May 7, 10 AM $ 0.000223
-0.42%
$ 111,572 $ 347
May 7, 9 AM $ 0.000224
+0.86%
$ 112,043 $ 345
May 7, 8 AM $ 0.000222
-0.06%
$ 111,087 $ 280
May 7, 7 AM $ 0.000222
+0.40%
$ 111,149 $ 287
May 7, 6 AM $ 0.000221
-0.01%
$ 110,708 $ 308
May 7, 5 AM $ 0.000221
+0.07%
$ 110,722 $ 308
May 7, 4 AM $ 0.000221
-0.07%
$ 110,650 $ 434
May 7, 3 AM $ 0.000221
-0.01%
$ 110,728 $ 441
May 7, 2 AM $ 0.000221
-0.34%
$ 110,734 $ 442
May 7, 1 AM $ 0.000222
-0.85%
$ 111,109 $ 444
May 7, 12 AM $ 0.000224
+0.01%
$ 112,059 $ 421
May 6, 11 PM $ 0.000224
-0.15%
$ 112,051 $ 416
May 6, 10 PM $ 0.000224
+0.03%
$ 112,224 $ 419
May 6, 9 PM $ 0.000224
+0.15%
$ 112,191 $ 451
May 6, 8 PM $ 0.000224
+0.13%
$ 112,019 $ 684
May 6, 7 PM $ 0.000224
-0.08%
$ 111,870 $ 679
May 6, 6 PM $ 0.000224
-0.14%
$ 111,965 $ 708
May 6, 5 PM $ 0.000224
+0.14%
$ 112,118 $ 771
May 6, 4 PM $ 0.000224
+0.08%
$ 111,957 $ 701
May 6, 3 PM $ 0.000224
-0.28%
$ 111,865 $ 706
May 6, 2 PM $ 0.000224
-0.45%
$ 112,179 $ 653
May 6, 1 PM $ 0.000225
-0.39%
$ 112,684 $ 656
May 6, 12 PM $ 0.000226
-0.80%
$ 113,127 $ 795
May 6, 11 AM $ 0.000228
+0.47%
$ 114,039 $ 808
May 6, 10 AM $ 0.000227
+0.46%
$ 113,503 $ 1,033
May 6, 9 AM $ 0.000226
+0.66%
$ 112,979 $ 1,065
May 6, 8 AM $ 0.000224
+0.24%
$ 112,237 $ 1,060
May 6, 7 AM $ 0.000224
+0.50%
$ 111,966 $ 1,052
May 6, 6 AM $ 0.000223
+0.06%
$ 111,412 $ 1,029
May 6, 5 AM $ 0.000223
+0.43%
$ 111,346 $ 1,029
May 6, 4 AM $ 0.000222
-0.01%
$ 110,873 $ 903
May 6, 3 AM $ 0.000222
+0.18%
$ 110,890 $ 892
May 6, 2 AM $ 0.000221
+0.15%
$ 110,690 $ 915
May 6, 1 AM $ 0.000221
+0.40%
$ 110,521 $ 914
May 6, 12 AM $ 0.00022
+0.08%
$ 110,075 $ 914
May 5, 11 PM $ 0.00022
-0.32%
$ 109,990 $ 916
May 5, 10 PM $ 0.000221
+0.09%
$ 110,348 $ 1,019
May 5, 9 PM $ 0.000221
-0.31%
$ 110,253 $ 978