Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2Token Historical Data

H2 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 AM $0.00025
+0.28%
$124,921 $959
May 12, 11 PM $0.00025
+0.21%
$124,782 $954
May 12, 10 PM $0.000249
-0.09%
$124,598 $952
May 12, 9 PM $0.00025
-0.11%
$124,758 $953
May 12, 8 PM $0.000249
+0.47%
$124,667 $963
May 12, 7 PM $0.000248
+0.12%
$124,073 $972
May 12, 6 PM $0.000248
-0.01%
$123,927 $975
May 12, 5 PM $0.000248
-1.10%
$123,916 $976
May 12, 4 PM $0.00025
+0.15%
$125,244 $958
May 12, 3 PM $0.000252
-1.83%
$125,893 $1,019
May 12, 2 PM $0.000258
+0.24%
$129,036 $1,016
May 12, 1 PM $0.000258
+1.03%
$129,157 $1,014
May 12, 12 PM $0.000256
+0.00%
$127,811 $1,094
May 12, 11 AM $0.000255
+0.11%
$127,660 $1,093
May 12, 10 AM $0.000256
-0.24%
$128,104 $1,017
May 12, 9 AM $0.000256
-0.20%
$127,842 $1,024
May 12, 8 AM $0.000258
-0.36%
$128,911 $885
May 12, 7 AM $0.000258
-0.41%
$128,864 $810
May 12, 6 AM $0.00026
-0.88%
$129,840 $804
May 12, 5 AM $0.000262
+3.11%
$131,126 $820
May 12, 4 AM $0.000254
+0.05%
$127,196 $497
May 12, 3 AM $0.000254
+0.06%
$126,833 $645
May 12, 2 AM $0.000254
+2.43%
$127,028 $625
May 12, 1 AM $0.000248
+0.57%
$123,969 $611
May 12, 12 AM $0.000246
-0.01%
$123,217 $543
May 11, 11 PM $0.000246
-1.00%
$123,186 $543
May 11, 10 PM $0.000249
-0.29%
$124,734 $669
May 11, 9 PM $0.000251
-0.44%
$125,352 $674
May 11, 8 PM $0.000252
+0.06%
$125,792 $671
May 11, 7 PM $0.000252
-0.03%
$125,778 $658
May 11, 6 PM $0.000251
+0.75%
$125,338 $668
May 11, 5 PM $0.000248
+0.02%
$123,869 $681
May 11, 4 PM $0.000248
+0.07%
$123,969 $793
May 11, 3 PM $0.000246
+0.67%
$123,079 $742
May 11, 2 PM $0.000247
-1.84%
$123,540 $734
May 11, 1 PM $0.000254
+3.66%
$126,863 $739
May 11, 12 PM $0.000243
+1.34%
$121,745 $657
May 11, 11 AM $0.00024
+0.41%
$120,108 $645
May 11, 10 AM $0.000239
+0.58%
$119,467 $649
May 11, 9 AM $0.000237
+0.08%
$118,602 $645
May 11, 8 AM $0.000236
-0.02%
$118,250 $628
May 11, 7 AM $0.000237
+0.33%
$118,294 $539
May 11, 6 AM $0.000235
+0.26%
$117,534 $537
May 11, 5 AM $0.000234
+0.22%
$116,844 $508
May 11, 4 AM $0.000233
-0.49%
$116,583 $510
May 11, 3 AM $0.000236
-0.89%
$117,771 $355
May 11, 2 AM $0.000238
-0.75%
$118,831 $311
May 11, 1 AM $0.000239
-0.05%
$119,551 $306
May 11, 12 AM $0.000239
+0.18%
$119,473 $299
May 10, 11 PM $0.000237
+1.07%
$118,491 $296