H2Token Historical Data

H2 Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000234
+0.99%
$ 117,182 $ 177
May 10, 4 PM $ 0.000232
+0.84%
$ 116,037 $ 51
May 10, 3 PM $ 0.00023
+0.74%
$ 115,073 $ 48
May 10, 2 PM $ 0.000228
+0.07%
$ 114,228 $ 47
May 10, 1 PM $ 0.000228
+0.05%
$ 114,144 $ 47
May 10, 12 PM $ 0.000228
+0.02%
$ 114,181 $ 27
May 10, 11 AM $ 0.000228
-0.03%
$ 114,227 $ 89
May 10, 10 AM $ 0.000228
+0.00%
$ 114,099 $ 305
May 10, 9 AM $ 0.000228
+0.19%
$ 114,007 $ 307
May 10, 8 AM $ 0.000227
+0.33%
$ 113,724 $ 307
May 10, 7 AM $ 0.000227
+0.13%
$ 113,378 $ 317
May 10, 6 AM $ 0.000227
+0.05%
$ 113,411 $ 321
May 10, 5 AM $ 0.000227
+0.01%
$ 113,375 $ 324
May 10, 4 AM $ 0.000227
-0.25%
$ 113,284 $ 346
May 10, 3 AM $ 0.000228
+0.14%
$ 113,797 $ 351
May 10, 2 AM $ 0.000227
+1.12%
$ 113,738 $ 352
May 10, 1 AM $ 0.000225
-0.17%
$ 112,524 $ 364
May 10, 12 AM $ 0.000225
-0.04%
$ 112,722 $ 366
May 9, 11 PM $ 0.000226
+0.01%
$ 112,828 $ 363
May 9, 10 PM $ 0.000226
+0.05%
$ 112,872 $ 364
May 9, 9 PM $ 0.000226
+0.00%
$ 112,840 $ 364
May 9, 8 PM $ 0.000226
-0.12%
$ 112,842 $ 516
May 9, 7 PM $ 0.000226
+0.00%
$ 112,942 $ 508
May 9, 6 PM $ 0.000226
+0.04%
$ 112,919 $ 505
May 9, 5 PM $ 0.000226
+0.10%
$ 112,762 $ 769
May 9, 4 PM $ 0.000225
+0.11%
$ 112,554 $ 769
May 9, 3 PM $ 0.000225
-0.63%
$ 112,407 $ 767
May 9, 2 PM $ 0.000226
-0.06%
$ 113,210 $ 772
May 9, 1 PM $ 0.000227
-0.04%
$ 113,396 $ 781
May 9, 12 PM $ 0.000227
-0.21%
$ 113,359 $ 789
May 9, 11 AM $ 0.000227
+0.64%
$ 113,680 $ 732
May 9, 10 AM $ 0.000226
-0.17%
$ 112,945 $ 514
May 9, 9 AM $ 0.000227
-0.17%
$ 113,375 $ 523
May 9, 8 AM $ 0.000227
+0.03%
$ 113,601 $ 586
May 9, 7 AM $ 0.000227
-0.30%
$ 113,616 $ 595
May 9, 6 AM $ 0.000229
-0.04%
$ 114,389 $ 577
May 9, 5 AM $ 0.000229
-0.07%
$ 114,312 $ 586
May 9, 4 AM $ 0.000229
+0.09%
$ 114,385 $ 581
May 9, 3 AM $ 0.00023
+0.01%
$ 114,991 $ 563
May 9, 2 AM $ 0.00023
+0.24%
$ 114,910 $ 704
May 9, 1 AM $ 0.000229
+0.48%
$ 114,634 $ 690
May 9, 12 AM $ 0.000228
+0.60%
$ 113,966 $ 692
May 8, 11 PM $ 0.000227
+0.09%
$ 113,269 $ 690
May 8, 10 PM $ 0.000226
+0.40%
$ 113,124 $ 714
May 8, 9 PM $ 0.000227
-0.03%
$ 113,259 $ 719
May 8, 8 PM $ 0.000227
-0.11%
$ 113,277 $ 618
May 8, 7 PM $ 0.000227
-0.17%
$ 113,395 $ 609
May 8, 6 PM $ 0.000225
+1.13%
$ 112,495 $ 610
May 8, 5 PM $ 0.000221
+0.09%
$ 110,676 $ 346
May 8, 4 PM $ 0.000221
+0.29%
$ 110,289 $ 412