H2Token Historical Data

H2 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000301
-0.70%
$ 150,280 $ 825
Mar 20, 10 PM $ 0.000303
+0.57%
$ 151,333 $ 825
Mar 20, 9 PM $ 0.000301
+0.19%
$ 150,471 $ 827
Mar 20, 8 PM $ 0.0003
-0.24%
$ 150,181 $ 798
Mar 20, 7 PM $ 0.000301
-0.61%
$ 150,542 $ 813
Mar 20, 6 PM $ 0.000303
+0.06%
$ 151,473 $ 592
Mar 20, 5 PM $ 0.000303
+0.29%
$ 151,381 $ 698
Mar 20, 4 PM $ 0.000302
-0.08%
$ 150,946 $ 698
Mar 20, 3 PM $ 0.000302
+0.01%
$ 151,073 $ 718
Mar 20, 2 PM $ 0.000302
-0.33%
$ 150,981 $ 858
Mar 20, 1 PM $ 0.000303
-0.16%
$ 151,643 $ 854
Mar 20, 12 PM $ 0.000304
-0.17%
$ 152,121 $ 854
Mar 20, 11 AM $ 0.000304
+0.42%
$ 152,096 $ 857
Mar 20, 10 AM $ 0.000303
+0.06%
$ 151,662 $ 864
Mar 20, 9 AM $ 0.000303
-0.15%
$ 151,615 $ 858
Mar 20, 8 AM $ 0.000305
+0.26%
$ 152,336 $ 860
Mar 20, 7 AM $ 0.000304
-0.32%
$ 151,857 $ 454
Mar 20, 6 AM $ 0.000304
-0.31%
$ 151,960 $ 511
Mar 20, 5 AM $ 0.000305
-0.09%
$ 152,385 $ 735
Mar 20, 4 AM $ 0.000305
+0.01%
$ 152,538 $ 1,141
Mar 20, 3 AM $ 0.000304
+0.00%
$ 152,192 $ 1,174
Mar 20, 2 AM $ 0.000304
-0.04%
$ 152,248 $ 1,312
Mar 20, 1 AM $ 0.000305
+0.24%
$ 152,397 $ 1,315
Mar 20, 12 AM $ 0.000304
-0.02%
$ 152,110 $ 1,313
Mar 19, 11 PM $ 0.000305
+0.30%
$ 152,394 $ 1,326
Mar 19, 10 PM $ 0.000305
+0.02%
$ 152,425 $ 1,420
Mar 19, 9 PM $ 0.000305
+0.17%
$ 152,696 $ 1,380
Mar 19, 8 PM $ 0.000305
-0.14%
$ 152,511 $ 1,389
Mar 19, 7 PM $ 0.000305
+0.50%
$ 152,547 $ 1,377
Mar 19, 6 PM $ 0.000303
+0.06%
$ 151,396 $ 1,538
Mar 19, 5 PM $ 0.000302
+0.02%
$ 151,114 $ 1,412
Mar 19, 4 PM $ 0.000303
-0.18%
$ 151,305 $ 1,404
Mar 19, 3 PM $ 0.000302
+0.05%
$ 151,183 $ 1,385
Mar 19, 2 PM $ 0.000302
+0.34%
$ 151,241 $ 2,874
Mar 19, 1 PM $ 0.000301
-0.65%
$ 150,652 $ 2,839
Mar 19, 12 PM $ 0.000304
-0.29%
$ 152,095 $ 2,861
Mar 19, 11 AM $ 0.000305
-0.18%
$ 152,545 $ 2,879
Mar 19, 10 AM $ 0.000306
+0.12%
$ 152,863 $ 2,878
Mar 19, 9 AM $ 0.000305
+0.02%
$ 152,583 $ 2,875
Mar 19, 8 AM $ 0.000305
+0.27%
$ 152,700 $ 2,873
Mar 19, 7 AM $ 0.000306
-0.50%
$ 152,856 $ 2,791
Mar 19, 6 AM $ 0.000308
+0.61%
$ 153,873 $ 2,765
Mar 19, 5 AM $ 0.000306
-0.93%
$ 152,945 $ 2,545
Mar 19, 4 AM $ 0.000309
-0.40%
$ 154,431 $ 2,177
Mar 19, 3 AM $ 0.000309
+0.54%
$ 154,547 $ 2,153
Mar 19, 2 AM $ 0.000307
+0.29%
$ 153,520 $ 2,002
Mar 19, 1 AM $ 0.000306
-1.27%
$ 152,971 $ 2,005
Mar 19, 12 AM $ 0.000309
-0.10%
$ 154,290 $ 2,029
Mar 18, 11 PM $ 0.000309
-0.09%
$ 154,386 $ 2,025
Mar 18, 10 PM $ 0.000309
+0.04%
$ 154,589 $ 1,935