Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2Token Historical Data

H2 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 PM $0.000234
+0.80%
$117,066 $180
May 10, 9 PM $0.000232
-1.08%
$116,140 $177
May 10, 8 PM $0.000234
-1.04%
$117,245 $180
May 10, 7 PM $0.000237
+0.49%
$118,482 $200
May 10, 6 PM $0.000236
+0.66%
$117,955 $193
May 10, 5 PM $0.000234
+0.99%
$117,182 $177
May 10, 4 PM $0.000232
+0.84%
$116,037 $51
May 10, 3 PM $0.00023
+0.74%
$115,073 $48
May 10, 2 PM $0.000228
+0.07%
$114,228 $47
May 10, 1 PM $0.000228
+0.05%
$114,144 $47
May 10, 12 PM $0.000228
+0.02%
$114,181 $27
May 10, 11 AM $0.000228
-0.03%
$114,227 $89
May 10, 10 AM $0.000228
+0.00%
$114,099 $305
May 10, 9 AM $0.000228
+0.19%
$114,007 $307
May 10, 8 AM $0.000227
+0.33%
$113,724 $307
May 10, 7 AM $0.000227
+0.13%
$113,378 $317
May 10, 6 AM $0.000227
+0.05%
$113,411 $321
May 10, 5 AM $0.000227
+0.01%
$113,375 $324
May 10, 4 AM $0.000227
-0.25%
$113,284 $346
May 10, 3 AM $0.000228
+0.14%
$113,797 $351
May 10, 2 AM $0.000227
+1.12%
$113,738 $352
May 10, 1 AM $0.000225
-0.17%
$112,524 $364
May 10, 12 AM $0.000225
-0.04%
$112,722 $366
May 9, 11 PM $0.000226
+0.01%
$112,828 $363
May 9, 10 PM $0.000226
+0.05%
$112,872 $364
May 9, 9 PM $0.000226
+0.00%
$112,840 $364
May 9, 8 PM $0.000226
-0.12%
$112,842 $516
May 9, 7 PM $0.000226
+0.00%
$112,942 $508
May 9, 6 PM $0.000226
+0.04%
$112,919 $505
May 9, 5 PM $0.000226
+0.10%
$112,762 $769
May 9, 4 PM $0.000225
+0.11%
$112,554 $769
May 9, 3 PM $0.000225
-0.63%
$112,407 $767
May 9, 2 PM $0.000226
-0.06%
$113,210 $772
May 9, 1 PM $0.000227
-0.04%
$113,396 $781
May 9, 12 PM $0.000227
-0.21%
$113,359 $789
May 9, 11 AM $0.000227
+0.64%
$113,680 $732
May 9, 10 AM $0.000226
-0.17%
$112,945 $514
May 9, 9 AM $0.000227
-0.17%
$113,375 $523
May 9, 8 AM $0.000227
+0.03%
$113,601 $586
May 9, 7 AM $0.000227
-0.30%
$113,616 $595
May 9, 6 AM $0.000229
-0.04%
$114,389 $577
May 9, 5 AM $0.000229
-0.07%
$114,312 $586
May 9, 4 AM $0.000229
+0.09%
$114,385 $581
May 9, 3 AM $0.00023
+0.01%
$114,991 $563
May 9, 2 AM $0.00023
+0.24%
$114,910 $704
May 9, 1 AM $0.000229
+0.48%
$114,634 $690
May 9, 12 AM $0.000228
+0.60%
$113,966 $692
May 8, 11 PM $0.000227
+0.09%
$113,269 $690
May 8, 10 PM $0.000226
+0.40%
$113,124 $714
May 8, 9 PM $0.000227
-0.03%
$113,259 $719