H2Token Historical Data

H2 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000309
-0.09%
$ 154,386 $ 2,025
Mar 18, 10 PM $ 0.000309
+0.04%
$ 154,589 $ 1,935
Mar 18, 9 PM $ 0.000309
+0.77%
$ 154,370 $ 2,092
Mar 18, 8 PM $ 0.000308
+0.32%
$ 153,875 $ 2,087
Mar 18, 7 PM $ 0.000307
-1.01%
$ 153,535 $ 2,321
Mar 18, 6 PM $ 0.00031
+0.42%
$ 154,850 $ 2,179
Mar 18, 5 PM $ 0.000307
-0.35%
$ 153,314 $ 2,208
Mar 18, 4 PM $ 0.000307
-0.16%
$ 153,368 $ 2,203
Mar 18, 3 PM $ 0.000307
+0.68%
$ 153,521 $ 2,200
Mar 18, 2 PM $ 0.000306
-0.34%
$ 152,818 $ 559
Mar 18, 1 PM $ 0.000306
-1.05%
$ 154,661 $ 567
Mar 18, 12 PM $ 0.00031
-0.63%
$ 154,752 $ 580
Mar 18, 11 AM $ 0.000314
-0.05%
$ 156,839 $ 584
Mar 18, 10 AM $ 0.000314
-0.18%
$ 157,055 $ 613
Mar 18, 9 AM $ 0.000315
+0.85%
$ 157,619 $ 615
Mar 18, 8 AM $ 0.000315
+0.16%
$ 157,636 $ 764
Mar 18, 7 AM $ 0.000316
-0.80%
$ 157,829 $ 1,712
Mar 18, 6 AM $ 0.000316
+0.13%
$ 157,780 $ 1,781
Mar 18, 5 AM $ 0.000315
-0.19%
$ 157,696 $ 1,773
Mar 18, 4 AM $ 0.000316
+0.03%
$ 158,143 $ 1,735
Mar 18, 3 AM $ 0.000316
-0.10%
$ 158,042 $ 1,727
Mar 18, 2 AM $ 0.000317
+0.24%
$ 158,275 $ 1,717
Mar 18, 1 AM $ 0.000316
+1.10%
$ 158,036 $ 1,714
Mar 18, 12 AM $ 0.000317
+0.03%
$ 158,517 $ 1,741
Mar 17, 11 PM $ 0.000316
-0.83%
$ 157,932 $ 3,072
Mar 17, 10 PM $ 0.000317
-0.80%
$ 158,389 $ 4,644
Mar 17, 9 PM $ 0.000319
-0.34%
$ 159,344 $ 7,256
Mar 17, 8 PM $ 0.000319
-0.33%
$ 159,636 $ 7,343
Mar 17, 7 PM $ 0.000321
+0.11%
$ 160,269 $ 7,160
Mar 17, 6 PM $ 0.00032
+0.08%
$ 160,161 $ 7,287
Mar 17, 5 PM $ 0.00032
+0.10%
$ 159,966 $ 7,257
Mar 17, 4 PM $ 0.00032
-0.20%
$ 159,828 $ 7,247
Mar 17, 3 PM $ 0.00032
+0.08%
$ 160,250 $ 7,233
Mar 17, 2 PM $ 0.00032
-0.19%
$ 160,093 $ 7,357
Mar 17, 1 PM $ 0.000321
-0.08%
$ 160,326 $ 7,315
Mar 17, 12 PM $ 0.000321
-0.03%
$ 160,721 $ 7,317
Mar 17, 11 AM $ 0.000322
+0.01%
$ 160,763 $ 7,331
Mar 17, 10 AM $ 0.000322
-0.20%
$ 160,773 $ 7,269
Mar 17, 9 AM $ 0.000322
+0.19%
$ 161,235 $ 7,284
Mar 17, 8 AM $ 0.000322
-1.50%
$ 160,934 $ 7,365
Mar 17, 7 AM $ 0.000327
+0.76%
$ 163,385 $ 6,509
Mar 17, 6 AM $ 0.000324
-0.14%
$ 162,160 $ 6,415
Mar 17, 5 AM $ 0.000325
-0.32%
$ 162,395 $ 6,396
Mar 17, 4 AM $ 0.000326
-1.06%
$ 162,920 $ 6,500
Mar 17, 3 AM $ 0.000329
-0.99%
$ 164,664 $ 6,573
Mar 17, 2 AM $ 0.000333
-0.15%
$ 166,314 $ 6,649
Mar 17, 1 AM $ 0.000333
+0.33%
$ 166,570 $ 6,624
Mar 17, 12 AM $ 0.000332
-0.17%
$ 166,017 $ 6,555
Mar 16, 11 PM $ 0.000333
-2.33%
$ 166,292 $ 6,606
Mar 16, 10 PM $ 0.000341
+2.45%
$ 170,255 $ 3,744