Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2Token Historical Data

H2 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 PM $0.000227
-0.11%
$113,277 $618
May 8, 7 PM $0.000227
-0.17%
$113,395 $609
May 8, 6 PM $0.000225
+1.13%
$112,495 $610
May 8, 5 PM $0.000221
+0.09%
$110,676 $346
May 8, 4 PM $0.000221
+0.29%
$110,289 $412
May 8, 3 PM $0.00022
-0.82%
$109,788 $439
May 8, 2 PM $0.000221
+0.13%
$110,708 $445
May 8, 1 PM $0.000221
-0.29%
$110,492 $450
May 8, 12 PM $0.000222
+0.04%
$110,825 $462
May 8, 11 AM $0.000221
+0.16%
$110,724 $460
May 8, 10 AM $0.000221
-0.13%
$110,550 $458
May 8, 9 AM $0.000221
+0.44%
$110,695 $476
May 8, 8 AM $0.00022
-0.05%
$110,207 $463
May 8, 7 AM $0.000221
-0.12%
$110,257 $453
May 8, 6 AM $0.000221
-0.11%
$110,384 $453
May 8, 5 AM $0.000221
+0.01%
$110,502 $446
May 8, 4 AM $0.000221
+0.28%
$110,493 $446
May 8, 3 AM $0.00022
+0.06%
$110,187 $442
May 8, 2 AM $0.00022
+0.10%
$110,122 $304
May 8, 1 AM $0.00022
-0.06%
$110,009 $303
May 8, 12 AM $0.00022
-0.03%
$110,076 $324
May 7, 11 PM $0.00022
-0.13%
$110,103 $329
May 7, 10 PM $0.00022
-0.05%
$110,249 $307
May 7, 9 PM $0.000221
+0.04%
$110,307 $298
May 7, 8 PM $0.000221
+0.00%
$110,258 $252
May 7, 7 PM $0.000221
-0.11%
$110,257 $262
May 7, 6 PM $0.000221
-0.02%
$110,378 $263
May 7, 5 PM $0.000221
+0.12%
$110,397 $263
May 7, 4 PM $0.000221
+0.33%
$110,265 $268
May 7, 3 PM $0.00022
-0.59%
$109,908 $237
May 7, 2 PM $0.000221
-0.28%
$110,558 $283
May 7, 1 PM $0.000222
-0.22%
$110,873 $270
May 7, 12 PM $0.000222
+0.11%
$111,114 $284
May 7, 11 AM $0.000222
-0.52%
$110,995 $300
May 7, 10 AM $0.000223
-0.42%
$111,572 $347
May 7, 9 AM $0.000224
+0.86%
$112,043 $345
May 7, 8 AM $0.000222
-0.06%
$111,087 $280
May 7, 7 AM $0.000222
+0.40%
$111,149 $287
May 7, 6 AM $0.000221
-0.01%
$110,708 $308
May 7, 5 AM $0.000221
+0.07%
$110,722 $308
May 7, 4 AM $0.000221
-0.07%
$110,650 $434
May 7, 3 AM $0.000221
-0.01%
$110,728 $441
May 7, 2 AM $0.000221
-0.34%
$110,734 $442
May 7, 1 AM $0.000222
-0.85%
$111,109 $444
May 7, 12 AM $0.000224
+0.01%
$112,059 $421
May 6, 11 PM $0.000224
-0.15%
$112,051 $416
May 6, 10 PM $0.000224
+0.03%
$112,224 $419
May 6, 9 PM $0.000224
+0.15%
$112,191 $451
May 6, 8 PM $0.000224
+0.13%
$112,019 $684
May 6, 7 PM $0.000224
-0.08%
$111,870 $679