H2Token Historical Data

H2 Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000214
+0.02%
$ 107,185 $ 617
May 3, 7 PM $ 0.000215
-0.19%
$ 107,300 $ 623
May 3, 6 PM $ 0.000215
-0.29%
$ 107,449 $ 558
May 3, 5 PM $ 0.000216
+0.03%
$ 107,807 $ 559
May 3, 4 PM $ 0.000215
-0.15%
$ 107,667 $ 558
May 3, 3 PM $ 0.000216
+0.04%
$ 107,842 $ 558
May 3, 2 PM $ 0.000215
+0.09%
$ 107,750 $ 599
May 3, 1 PM $ 0.000216
-0.17%
$ 107,800 $ 594
May 3, 12 PM $ 0.000216
+0.22%
$ 107,864 $ 601
May 3, 11 AM $ 0.000215
+0.05%
$ 107,736 $ 843
May 3, 10 AM $ 0.000216
+0.16%
$ 107,784 $ 843
May 3, 9 AM $ 0.000215
+0.17%
$ 107,665 $ 843
May 3, 8 AM $ 0.000215
-0.83%
$ 107,745 $ 844
May 3, 7 AM $ 0.000217
+0.25%
$ 108,437 $ 604
May 3, 6 AM $ 0.000217
+0.08%
$ 108,475 $ 602
May 3, 5 AM $ 0.000216
-0.14%
$ 107,922 $ 588
May 3, 4 AM $ 0.000216
-0.13%
$ 107,965 $ 487
May 3, 3 AM $ 0.000216
+0.05%
$ 108,057 $ 488
May 3, 2 AM $ 0.000216
-0.37%
$ 107,997 $ 487
May 3, 1 AM $ 0.000216
+0.22%
$ 108,136 $ 492
May 3, 12 AM $ 0.000216
-0.16%
$ 107,860 $ 337
May 2, 11 PM $ 0.000216
+0.06%
$ 108,059 $ 361
May 2, 10 PM $ 0.000216
-0.10%
$ 108,109 $ 1,130
May 2, 9 PM $ 0.000216
+0.05%
$ 107,962 $ 1,276
May 2, 8 PM $ 0.000216
-0.10%
$ 108,149 $ 1,279
May 2, 7 PM $ 0.000216
+0.07%
$ 108,181 $ 1,289
May 2, 6 PM $ 0.000216
-0.03%
$ 108,010 $ 1,314
May 2, 5 PM $ 0.000216
-0.07%
$ 108,100 $ 1,447
May 2, 4 PM $ 0.000216
+0.06%
$ 108,138 $ 1,463
May 2, 3 PM $ 0.000216
+0.13%
$ 108,096 $ 1,586
May 2, 2 PM $ 0.000216
-0.09%
$ 107,804 $ 1,546
May 2, 1 PM $ 0.000216
-0.26%
$ 107,844 $ 1,550
May 2, 12 PM $ 0.000216
-0.18%
$ 108,033 $ 1,845
May 2, 11 AM $ 0.000218
-0.05%
$ 109,004 $ 1,844
May 2, 10 AM $ 0.000218
+0.04%
$ 109,210 $ 1,599
May 2, 9 AM $ 0.000218
+0.02%
$ 109,138 $ 1,611
May 2, 8 AM $ 0.000218
-0.03%
$ 109,139 $ 1,614
May 2, 7 AM $ 0.000218
+0.10%
$ 109,106 $ 1,615
May 2, 6 AM $ 0.000218
+0.08%
$ 109,100 $ 1,612
May 2, 5 AM $ 0.000218
-0.33%
$ 109,061 $ 1,609
May 2, 4 AM $ 0.000218
-0.16%
$ 109,088 $ 1,627
May 2, 3 AM $ 0.000219
-0.04%
$ 109,285 $ 1,625
May 2, 2 AM $ 0.000218
-0.23%
$ 109,218 $ 1,626
May 2, 1 AM $ 0.000219
+0.01%
$ 109,406 $ 1,602
May 2, 12 AM $ 0.000219
+0.03%
$ 109,291 $ 1,599
May 1, 11 PM $ 0.000219
+1.75%
$ 109,370 $ 1,584
May 1, 10 PM $ 0.000215
+0.08%
$ 107,521 $ 819
May 1, 9 PM $ 0.000216
-0.10%
$ 107,978 $ 814
May 1, 8 PM $ 0.000217
-0.18%
$ 108,299 $ 679
May 1, 7 PM $ 0.000217
-0.20%
$ 108,379 $ 706