H2Token Historical Data

H2 Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000225
-0.39%
$ 112,684 $ 656
May 6, 12 PM $ 0.000226
-0.80%
$ 113,127 $ 795
May 6, 11 AM $ 0.000228
+0.47%
$ 114,039 $ 808
May 6, 10 AM $ 0.000227
+0.46%
$ 113,503 $ 1,033
May 6, 9 AM $ 0.000226
+0.66%
$ 112,979 $ 1,065
May 6, 8 AM $ 0.000224
+0.24%
$ 112,237 $ 1,060
May 6, 7 AM $ 0.000224
+0.50%
$ 111,966 $ 1,052
May 6, 6 AM $ 0.000223
+0.06%
$ 111,412 $ 1,029
May 6, 5 AM $ 0.000223
+0.43%
$ 111,346 $ 1,029
May 6, 4 AM $ 0.000222
-0.01%
$ 110,873 $ 903
May 6, 3 AM $ 0.000222
+0.18%
$ 110,890 $ 892
May 6, 2 AM $ 0.000221
+0.15%
$ 110,690 $ 915
May 6, 1 AM $ 0.000221
+0.40%
$ 110,521 $ 914
May 6, 12 AM $ 0.00022
+0.08%
$ 110,075 $ 914
May 5, 11 PM $ 0.00022
-0.32%
$ 109,990 $ 916
May 5, 10 PM $ 0.000221
+0.09%
$ 110,348 $ 1,019
May 5, 9 PM $ 0.000221
-0.31%
$ 110,253 $ 978
May 5, 8 PM $ 0.000221
+0.23%
$ 110,597 $ 774
May 5, 7 PM $ 0.000219
+0.02%
$ 109,270 $ 771
May 5, 6 PM $ 0.000219
+0.39%
$ 109,374 $ 741
May 5, 5 PM $ 0.000218
-0.06%
$ 109,029 $ 679
May 5, 4 PM $ 0.000218
+0.07%
$ 109,074 $ 784
May 5, 3 PM $ 0.000218
-0.19%
$ 108,922 $ 779
May 5, 2 PM $ 0.000218
+0.00%
$ 109,128 $ 781
May 5, 1 PM $ 0.000218
-0.46%
$ 109,147 $ 788
May 5, 12 PM $ 0.000219
-0.05%
$ 109,273 $ 617
May 5, 11 AM $ 0.000218
+0.60%
$ 109,132 $ 589
May 5, 10 AM $ 0.000217
+0.26%
$ 108,456 $ 305
May 5, 9 AM $ 0.000216
-0.02%
$ 108,147 $ 281
May 5, 8 AM $ 0.000216
-0.19%
$ 108,167 $ 282
May 5, 7 AM $ 0.000217
+0.18%
$ 108,323 $ 283
May 5, 6 AM $ 0.000216
-0.03%
$ 108,228 $ 282
May 5, 5 AM $ 0.000216
+0.00%
$ 107,965 $ 282
May 5, 4 AM $ 0.000216
-0.17%
$ 107,966 $ 281
May 5, 3 AM $ 0.000216
+0.12%
$ 108,195 $ 372
May 5, 2 AM $ 0.000216
+0.03%
$ 108,021 $ 398
May 5, 1 AM $ 0.000216
+0.16%
$ 107,841 $ 398
May 5, 12 AM $ 0.000215
+0.09%
$ 107,719 $ 397
May 4, 11 PM $ 0.000216
-0.37%
$ 107,774 $ 393
May 4, 10 PM $ 0.000216
+0.04%
$ 108,115 $ 290
May 4, 9 PM $ 0.000216
-0.25%
$ 107,828 $ 290
May 4, 8 PM $ 0.000216
+0.00%
$ 108,210 $ 271
May 4, 7 PM $ 0.000217
-0.17%
$ 108,341 $ 272
May 4, 6 PM $ 0.000217
+0.10%
$ 108,466 $ 337
May 4, 5 PM $ 0.000216
+0.43%
$ 108,204 $ 337
May 4, 4 PM $ 0.000215
-0.01%
$ 107,399 $ 232
May 4, 3 PM $ 0.000216
+0.34%
$ 107,846 $ 232
May 4, 2 PM $ 0.000215
-0.14%
$ 107,300 $ 232
May 4, 1 PM $ 0.000215
-0.26%
$ 107,352 $ 235
May 4, 12 PM $ 0.000215
-0.21%
$ 107,469 $ 237