H2Token Historical Data

H2 Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.000217
-0.18%
$ 108,299 $ 679
May 1, 7 PM $ 0.000217
-0.20%
$ 108,379 $ 706
May 1, 6 PM $ 0.000217
+0.02%
$ 108,651 $ 693
May 1, 5 PM $ 0.000217
+0.07%
$ 108,288 $ 672
May 1, 4 PM $ 0.000217
+0.51%
$ 108,310 $ 574
May 1, 3 PM $ 0.000216
+0.14%
$ 107,778 $ 450
May 1, 2 PM $ 0.000215
+0.49%
$ 107,655 $ 451
May 1, 1 PM $ 0.000216
+0.52%
$ 107,788 $ 448
May 1, 12 PM $ 0.000214
+0.19%
$ 107,127 $ 151
May 1, 11 AM $ 0.000214
-0.17%
$ 106,857 $ 151
May 1, 10 AM $ 0.000214
-0.08%
$ 106,877 $ 151
May 1, 9 AM $ 0.000214
+0.20%
$ 107,111 $ 141
May 1, 8 AM $ 0.000214
-0.11%
$ 106,903 $ 135
May 1, 7 AM $ 0.000214
+0.12%
$ 106,950 $ 135
May 1, 6 AM $ 0.000214
-0.03%
$ 106,957 $ 135
May 1, 5 AM $ 0.000214
+0.19%
$ 106,983 $ 135
May 1, 4 AM $ 0.000214
-0.03%
$ 106,875 $ 123
May 1, 3 AM $ 0.000214
+0.15%
$ 107,049 $ 173
May 1, 2 AM $ 0.000214
-0.19%
$ 106,817 $ 239
May 1, 1 AM $ 0.000214
-0.15%
$ 106,898 $ 252
May 1, 12 AM $ 0.000214
+0.02%
$ 106,913 $ 265
Apr 30, 11 PM $ 0.000214
-0.03%
$ 106,864 $ 254
Apr 30, 10 PM $ 0.000214
+0.40%
$ 107,041 $ 288
Apr 30, 9 PM $ 0.000214
-0.38%
$ 106,761 $ 287
Apr 30, 8 PM $ 0.000214
-0.15%
$ 106,936 $ 277
Apr 30, 7 PM $ 0.000215
+0.38%
$ 107,487 $ 259
Apr 30, 6 PM $ 0.000214
+0.13%
$ 107,024 $ 258
Apr 30, 5 PM $ 0.000214
-0.02%
$ 107,123 $ 253
Apr 30, 4 PM $ 0.000215
-0.18%
$ 107,298 $ 211
Apr 30, 3 PM $ 0.000215
+0.24%
$ 107,445 $ 212
Apr 30, 2 PM $ 0.000214
-0.31%
$ 106,997 $ 225
Apr 30, 1 PM $ 0.000214
-0.18%
$ 107,143 $ 214
Apr 30, 12 PM $ 0.000215
+0.03%
$ 107,406 $ 214
Apr 30, 11 AM $ 0.000215
+0.22%
$ 107,448 $ 737
Apr 30, 10 AM $ 0.000214
-0.12%
$ 107,218 $ 736
Apr 30, 9 AM $ 0.000215
+0.37%
$ 107,273 $ 736
Apr 30, 8 AM $ 0.000214
+0.39%
$ 106,970 $ 747
Apr 30, 7 AM $ 0.000213
+0.08%
$ 106,674 $ 800
Apr 30, 6 AM $ 0.000213
+0.12%
$ 106,364 $ 800
Apr 30, 5 AM $ 0.000212
-0.40%
$ 106,230 $ 860
Apr 30, 4 AM $ 0.000214
+0.02%
$ 106,762 $ 863
Apr 30, 3 AM $ 0.000213
-0.11%
$ 106,744 $ 814
Apr 30, 2 AM $ 0.000215
+0.23%
$ 107,524 $ 818
Apr 30, 1 AM $ 0.000215
+0.26%
$ 107,287 $ 743
Apr 30, 12 AM $ 0.000214
+0.04%
$ 106,874 $ 727
Apr 29, 11 PM $ 0.000214
+0.30%
$ 106,863 $ 881
Apr 29, 10 PM $ 0.000213
+0.01%
$ 106,542 $ 844
Apr 29, 9 PM $ 0.000213
+0.00%
$ 106,285 $ 852
Apr 29, 8 PM $ 0.000213
+0.24%
$ 106,392 $ 849
Apr 29, 7 PM $ 0.000212
+0.32%
$ 106,214 $ 840