Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2Token Historical Data

H2 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $0.000224
-0.14%
$111,965 $708
May 6, 5 PM $0.000224
+0.14%
$112,118 $771
May 6, 4 PM $0.000224
+0.08%
$111,957 $701
May 6, 3 PM $0.000224
-0.28%
$111,865 $706
May 6, 2 PM $0.000224
-0.45%
$112,179 $653
May 6, 1 PM $0.000225
-0.39%
$112,684 $656
May 6, 12 PM $0.000226
-0.80%
$113,127 $795
May 6, 11 AM $0.000228
+0.47%
$114,039 $808
May 6, 10 AM $0.000227
+0.46%
$113,503 $1,033
May 6, 9 AM $0.000226
+0.66%
$112,979 $1,065
May 6, 8 AM $0.000224
+0.24%
$112,237 $1,060
May 6, 7 AM $0.000224
+0.50%
$111,966 $1,052
May 6, 6 AM $0.000223
+0.06%
$111,412 $1,029
May 6, 5 AM $0.000223
+0.43%
$111,346 $1,029
May 6, 4 AM $0.000222
-0.01%
$110,873 $903
May 6, 3 AM $0.000222
+0.18%
$110,890 $892
May 6, 2 AM $0.000221
+0.15%
$110,690 $915
May 6, 1 AM $0.000221
+0.40%
$110,521 $914
May 6, 12 AM $0.00022
+0.08%
$110,075 $914
May 5, 11 PM $0.00022
-0.32%
$109,990 $916
May 5, 10 PM $0.000221
+0.09%
$110,348 $1,019
May 5, 9 PM $0.000221
-0.31%
$110,253 $978
May 5, 8 PM $0.000221
+0.23%
$110,597 $774
May 5, 7 PM $0.000219
+0.02%
$109,270 $771
May 5, 6 PM $0.000219
+0.39%
$109,374 $741
May 5, 5 PM $0.000218
-0.06%
$109,029 $679
May 5, 4 PM $0.000218
+0.07%
$109,074 $784
May 5, 3 PM $0.000218
-0.19%
$108,922 $779
May 5, 2 PM $0.000218
+0.00%
$109,128 $781
May 5, 1 PM $0.000218
-0.46%
$109,147 $788
May 5, 12 PM $0.000219
-0.05%
$109,273 $617
May 5, 11 AM $0.000218
+0.60%
$109,132 $589
May 5, 10 AM $0.000217
+0.26%
$108,456 $305
May 5, 9 AM $0.000216
-0.02%
$108,147 $281
May 5, 8 AM $0.000216
-0.19%
$108,167 $282
May 5, 7 AM $0.000217
+0.18%
$108,323 $283
May 5, 6 AM $0.000216
-0.03%
$108,228 $282
May 5, 5 AM $0.000216
+0.00%
$107,965 $282
May 5, 4 AM $0.000216
-0.17%
$107,966 $281
May 5, 3 AM $0.000216
+0.12%
$108,195 $372
May 5, 2 AM $0.000216
+0.03%
$108,021 $398
May 5, 1 AM $0.000216
+0.16%
$107,841 $398
May 5, 12 AM $0.000215
+0.09%
$107,719 $397
May 4, 11 PM $0.000216
-0.37%
$107,774 $393
May 4, 10 PM $0.000216
+0.04%
$108,115 $290
May 4, 9 PM $0.000216
-0.25%
$107,828 $290
May 4, 8 PM $0.000216
+0.00%
$108,210 $271
May 4, 7 PM $0.000217
-0.17%
$108,341 $272
May 4, 6 PM $0.000217
+0.10%
$108,466 $337
May 4, 5 PM $0.000216
+0.43%
$108,204 $337