H2Token Historical Data

H2 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.000323
-0.36%
$ 161,353 $ 302
Mar 14, 8 PM $ 0.000324
+0.25%
$ 161,891 $ 471
Mar 14, 7 PM $ 0.000323
+0.31%
$ 161,490 $ 570
Mar 14, 6 PM $ 0.000322
+0.14%
$ 160,998 $ 575
Mar 14, 5 PM $ 0.000322
+0.13%
$ 160,780 $ 574
Mar 14, 4 PM $ 0.000321
-0.09%
$ 160,574 $ 566
Mar 14, 3 PM $ 0.000321
-0.04%
$ 160,715 $ 574
Mar 14, 2 PM $ 0.000322
-0.36%
$ 160,775 $ 977
Mar 14, 1 PM $ 0.000323
+0.08%
$ 161,348 $ 982
Mar 14, 12 PM $ 0.000322
+0.36%
$ 161,224 $ 1,256
Mar 14, 11 AM $ 0.000321
+0.04%
$ 160,639 $ 1,252
Mar 14, 10 AM $ 0.000321
-0.04%
$ 160,576 $ 1,251
Mar 14, 9 AM $ 0.000321
-0.13%
$ 160,635 $ 1,248
Mar 14, 8 AM $ 0.000322
-0.01%
$ 160,843 $ 1,366
Mar 14, 7 AM $ 0.000322
-0.19%
$ 160,856 $ 1,379
Mar 14, 6 AM $ 0.000322
-0.21%
$ 161,159 $ 1,356
Mar 14, 5 AM $ 0.000323
-0.05%
$ 161,493 $ 1,371
Mar 14, 4 AM $ 0.000323
+0.41%
$ 161,567 $ 1,373
Mar 14, 3 AM $ 0.000322
+0.07%
$ 160,911 $ 1,298
Mar 14, 2 AM $ 0.000322
+0.44%
$ 160,793 $ 1,687
Mar 14, 1 AM $ 0.00032
-0.06%
$ 160,087 $ 1,680
Mar 14, 12 AM $ 0.00032
-0.12%
$ 160,176 $ 1,680
Mar 13, 11 PM $ 0.000321
+0.10%
$ 160,374 $ 1,683
Mar 13, 10 PM $ 0.00032
-0.57%
$ 160,218 $ 1,647
Mar 13, 9 PM $ 0.000322
+0.15%
$ 161,144 $ 1,656
Mar 13, 8 PM $ 0.000322
-0.76%
$ 160,896 $ 1,658
Mar 13, 7 PM $ 0.000325
-0.17%
$ 162,411 $ 1,400
Mar 13, 6 PM $ 0.000325
-0.42%
$ 162,616 $ 1,389
Mar 13, 5 PM $ 0.000327
+0.23%
$ 163,463 $ 1,394
Mar 13, 4 PM $ 0.000326
-0.71%
$ 162,993 $ 1,390
Mar 13, 3 PM $ 0.000329
-0.74%
$ 164,314 $ 1,379
Mar 13, 2 PM $ 0.00033
+0.27%
$ 165,156 $ 1,323
Mar 13, 1 PM $ 0.000329
+1.01%
$ 164,563 $ 1,026
Mar 13, 12 PM $ 0.000326
+0.19%
$ 162,761 $ 750
Mar 13, 11 AM $ 0.000325
+0.20%
$ 162,473 $ 839
Mar 13, 10 AM $ 0.000324
-0.20%
$ 161,783 $ 848
Mar 13, 9 AM $ 0.000322
+0.80%
$ 161,133 $ 849
Mar 13, 8 AM $ 0.00032
-0.19%
$ 159,886 $ 721
Mar 13, 7 AM $ 0.00032
-0.06%
$ 160,184 $ 713
Mar 13, 6 AM $ 0.000321
+0.18%
$ 160,358 $ 713
Mar 13, 5 AM $ 0.00032
+0.02%
$ 159,976 $ 715
Mar 13, 4 AM $ 0.000319
+0.07%
$ 159,736 $ 694
Mar 13, 3 AM $ 0.00032
-0.52%
$ 159,905 $ 693
Mar 13, 2 AM $ 0.000322
+0.51%
$ 161,001 $ 323
Mar 13, 1 AM $ 0.00032
+0.02%
$ 160,119 $ 325
Mar 13, 12 AM $ 0.000319
+0.30%
$ 159,674 $ 325
Mar 12, 11 PM $ 0.000319
+0.06%
$ 159,303 $ 333
Mar 12, 10 PM $ 0.000318
-0.24%
$ 158,827 $ 333
Mar 12, 9 PM $ 0.000318
+0.11%
$ 159,162 $ 345
Mar 12, 8 PM $ 0.000318
-0.30%
$ 159,211 $ 343