H2Token Historical Data

H2 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000212
-0.88%
$ 105,811 $ 840
Apr 29, 5 PM $ 0.000214
+0.01%
$ 106,790 $ 847
Apr 29, 4 PM $ 0.000214
-0.50%
$ 106,803 $ 1,039
Apr 29, 3 PM $ 0.000214
-0.56%
$ 107,143 $ 1,045
Apr 29, 2 PM $ 0.000215
-0.35%
$ 107,384 $ 1,022
Apr 29, 1 PM $ 0.000216
+0.03%
$ 107,795 $ 1,022
Apr 29, 12 PM $ 0.000216
-1.48%
$ 108,036 $ 1,048
Apr 29, 11 AM $ 0.000219
+0.00%
$ 109,630 $ 1,651
Apr 29, 10 AM $ 0.000219
+0.47%
$ 109,663 $ 1,650
Apr 29, 9 AM $ 0.000219
-0.17%
$ 109,280 $ 1,653
Apr 29, 8 AM $ 0.000219
-0.28%
$ 109,285 $ 1,641
Apr 29, 7 AM $ 0.000219
+0.18%
$ 109,669 $ 1,643
Apr 29, 6 AM $ 0.000219
+0.37%
$ 109,475 $ 1,607
Apr 29, 5 AM $ 0.000218
+0.13%
$ 109,058 $ 1,551
Apr 29, 4 AM $ 0.000218
+0.15%
$ 108,754 $ 1,566
Apr 29, 3 AM $ 0.000217
-0.13%
$ 108,510 $ 1,561
Apr 29, 2 AM $ 0.000217
+0.56%
$ 108,669 $ 1,676
Apr 29, 1 AM $ 0.000218
-0.04%
$ 108,975 $ 1,680
Apr 29, 12 AM $ 0.000218
-0.49%
$ 108,943 $ 1,700
Apr 28, 11 PM $ 0.000219
-0.04%
$ 109,504 $ 1,572
Apr 28, 10 PM $ 0.000219
+0.06%
$ 109,600 $ 1,573
Apr 28, 9 PM $ 0.000219
+0.33%
$ 109,633 $ 1,572
Apr 28, 8 PM $ 0.000218
-0.25%
$ 109,208 $ 1,575
Apr 28, 7 PM $ 0.000219
-0.07%
$ 109,445 $ 1,589
Apr 28, 6 PM $ 0.000219
-0.17%
$ 109,396 $ 1,781
Apr 28, 5 PM $ 0.000219
+0.38%
$ 109,461 $ 1,764
Apr 28, 4 PM $ 0.000218
-0.22%
$ 109,058 $ 1,570
Apr 28, 3 PM $ 0.000218
+0.01%
$ 109,157 $ 1,570
Apr 28, 2 PM $ 0.000218
-0.03%
$ 109,177 $ 1,569
Apr 28, 1 PM $ 0.000218
+0.02%
$ 109,031 $ 1,596
Apr 28, 12 PM $ 0.000218
+0.67%
$ 109,132 $ 1,566
Apr 28, 11 AM $ 0.000218
-0.01%
$ 108,850 $ 450
Apr 28, 10 AM $ 0.000218
-0.01%
$ 109,003 $ 452
Apr 28, 9 AM $ 0.000218
-0.02%
$ 109,064 $ 442
Apr 28, 8 AM $ 0.000218
-0.08%
$ 108,927 $ 443
Apr 28, 7 AM $ 0.000218
-0.17%
$ 108,936 $ 429
Apr 28, 6 AM $ 0.000218
-0.48%
$ 109,155 $ 429
Apr 28, 5 AM $ 0.000219
+0.00%
$ 109,553 $ 433
Apr 28, 4 AM $ 0.000219
+0.28%
$ 109,707 $ 414
Apr 28, 3 AM $ 0.000219
+0.27%
$ 109,516 $ 414
Apr 28, 2 AM $ 0.00022
+0.31%
$ 109,850 $ 310
Apr 28, 1 AM $ 0.000219
+0.14%
$ 109,291 $ 297
Apr 28, 12 AM $ 0.000219
+0.22%
$ 109,465 $ 291
Apr 27, 11 PM $ 0.000219
+0.39%
$ 109,660 $ 289
Apr 27, 10 PM $ 0.000219
+0.40%
$ 109,302 $ 277
Apr 27, 9 PM $ 0.000218
+0.08%
$ 109,113 $ 276
Apr 27, 8 PM $ 0.000218
+0.21%
$ 109,012 $ 269
Apr 27, 7 PM $ 0.000218
-0.43%
$ 109,129 $ 276
Apr 27, 6 PM $ 0.000219
-0.46%
$ 109,501 $ 105
Apr 27, 5 PM $ 0.000219
+0.24%
$ 109,613 $ 145