Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2Token Historical Data

H2 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 PM $0.000215
-0.01%
$107,399 $232
May 4, 3 PM $0.000216
+0.34%
$107,846 $232
May 4, 2 PM $0.000215
-0.14%
$107,300 $232
May 4, 1 PM $0.000215
-0.26%
$107,352 $235
May 4, 12 PM $0.000215
-0.21%
$107,469 $237
May 4, 11 AM $0.000215
+0.12%
$107,616 $235
May 4, 10 AM $0.000215
-0.61%
$107,575 $234
May 4, 9 AM $0.000217
-0.10%
$108,268 $224
May 4, 8 AM $0.000217
+0.03%
$108,271 $223
May 4, 7 AM $0.000217
+0.27%
$108,587 $463
May 4, 6 AM $0.000217
-0.03%
$108,489 $464
May 4, 5 AM $0.000217
-0.05%
$108,558 $583
May 4, 4 AM $0.000217
-0.05%
$108,562 $584
May 4, 3 AM $0.000217
+0.25%
$108,431 $491
May 4, 2 AM $0.000217
+0.76%
$108,261 $447
May 4, 1 AM $0.000215
+0.28%
$107,325 $463
May 4, 12 AM $0.000214
-0.12%
$107,142 $620
May 3, 11 PM $0.000215
+0.09%
$107,520 $622
May 3, 10 PM $0.000215
-0.04%
$107,365 $623
May 3, 9 PM $0.000215
+0.20%
$107,455 $622
May 3, 8 PM $0.000214
+0.02%
$107,185 $617
May 3, 7 PM $0.000215
-0.19%
$107,300 $623
May 3, 6 PM $0.000215
-0.29%
$107,449 $558
May 3, 5 PM $0.000216
+0.03%
$107,807 $559
May 3, 4 PM $0.000215
-0.15%
$107,667 $558
May 3, 3 PM $0.000216
+0.04%
$107,842 $558
May 3, 2 PM $0.000215
+0.09%
$107,750 $599
May 3, 1 PM $0.000216
-0.17%
$107,800 $594
May 3, 12 PM $0.000216
+0.22%
$107,864 $601
May 3, 11 AM $0.000215
+0.05%
$107,736 $843
May 3, 10 AM $0.000216
+0.16%
$107,784 $843
May 3, 9 AM $0.000215
+0.17%
$107,665 $843
May 3, 8 AM $0.000215
-0.83%
$107,745 $844
May 3, 7 AM $0.000217
+0.25%
$108,437 $604
May 3, 6 AM $0.000217
+0.08%
$108,475 $602
May 3, 5 AM $0.000216
-0.14%
$107,922 $588
May 3, 4 AM $0.000216
-0.13%
$107,965 $487
May 3, 3 AM $0.000216
+0.05%
$108,057 $488
May 3, 2 AM $0.000216
-0.37%
$107,997 $487
May 3, 1 AM $0.000216
+0.22%
$108,136 $492
May 3, 12 AM $0.000216
-0.16%
$107,860 $337
May 2, 11 PM $0.000216
+0.06%
$108,059 $361
May 2, 10 PM $0.000216
-0.10%
$108,109 $1,130
May 2, 9 PM $0.000216
+0.05%
$107,962 $1,276
May 2, 8 PM $0.000216
-0.10%
$108,149 $1,279
May 2, 7 PM $0.000216
+0.07%
$108,181 $1,289
May 2, 6 PM $0.000216
-0.03%
$108,010 $1,314
May 2, 5 PM $0.000216
-0.07%
$108,100 $1,447
May 2, 4 PM $0.000216
+0.06%
$108,138 $1,463
May 2, 3 PM $0.000216
+0.13%
$108,096 $1,586