H2Token Historical Data

H2 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000318
-0.30%
$ 159,211 $ 343
Mar 12, 7 PM $ 0.000319
+0.00%
$ 159,519 $ 257
Mar 12, 6 PM $ 0.000319
+0.11%
$ 159,630 $ 257
Mar 12, 5 PM $ 0.000319
+0.00%
$ 159,514 $ 268
Mar 12, 4 PM $ 0.000319
+0.02%
$ 159,506 $ 299
Mar 12, 3 PM $ 0.000318
-0.17%
$ 159,166 $ 304
Mar 12, 2 PM $ 0.00032
-0.22%
$ 160,008 $ 337
Mar 12, 1 PM $ 0.000321
-0.13%
$ 160,325 $ 247
Mar 12, 12 PM $ 0.000321
-0.31%
$ 160,523 $ 247
Mar 12, 11 AM $ 0.000322
+0.13%
$ 161,204 $ 156
Mar 12, 10 AM $ 0.000322
+0.09%
$ 160,803 $ 339
Mar 12, 9 AM $ 0.000321
+0.14%
$ 160,507 $ 339
Mar 12, 8 AM $ 0.000321
+0.17%
$ 160,375 $ 380
Mar 12, 7 AM $ 0.00032
+0.18%
$ 160,245 $ 378
Mar 12, 6 AM $ 0.00032
+0.26%
$ 160,091 $ 416
Mar 12, 5 AM $ 0.00032
-0.03%
$ 159,814 $ 440
Mar 12, 4 AM $ 0.00032
-0.07%
$ 159,946 $ 443
Mar 12, 3 AM $ 0.00032
+0.05%
$ 159,920 $ 444
Mar 12, 2 AM $ 0.000321
-0.01%
$ 160,465 $ 426
Mar 12, 1 AM $ 0.000321
-0.21%
$ 160,454 $ 448
Mar 12, 12 AM $ 0.000322
+0.02%
$ 160,792 $ 454
Mar 11, 11 PM $ 0.000322
-0.12%
$ 160,843 $ 443
Mar 11, 10 PM $ 0.000322
-0.12%
$ 160,867 $ 465
Mar 11, 9 PM $ 0.000322
-0.23%
$ 160,883 $ 459
Mar 11, 8 PM $ 0.000323
+0.15%
$ 161,326 $ 459
Mar 11, 7 PM $ 0.000322
-0.12%
$ 161,151 $ 467
Mar 11, 6 PM $ 0.000322
+0.13%
$ 161,232 $ 476
Mar 11, 5 PM $ 0.000322
+0.19%
$ 161,026 $ 486
Mar 11, 4 PM $ 0.000321
-0.08%
$ 160,677 $ 557
Mar 11, 3 PM $ 0.000322
+0.06%
$ 161,061 $ 555
Mar 11, 2 PM $ 0.000322
+0.18%
$ 161,021 $ 533
Mar 11, 1 PM $ 0.000321
+0.53%
$ 160,724 $ 607
Mar 11, 12 PM $ 0.00032
-0.12%
$ 159,880 $ 604
Mar 11, 11 AM $ 0.00032
+0.38%
$ 160,071 $ 605
Mar 11, 10 AM $ 0.000319
+0.05%
$ 159,458 $ 428
Mar 11, 9 AM $ 0.000319
-0.14%
$ 159,373 $ 416
Mar 11, 8 AM $ 0.000319
+0.21%
$ 159,601 $ 374
Mar 11, 7 AM $ 0.000319
-0.33%
$ 159,268 $ 380
Mar 11, 6 AM $ 0.00032
-0.07%
$ 159,790 $ 363
Mar 11, 5 AM $ 0.00032
-0.11%
$ 159,906 $ 322
Mar 11, 4 AM $ 0.00032
+0.05%
$ 160,085 $ 340
Mar 11, 3 AM $ 0.00032
+0.19%
$ 160,006 $ 341
Mar 11, 2 AM $ 0.000319
-0.40%
$ 159,697 $ 335
Mar 11, 1 AM $ 0.000321
+0.01%
$ 160,334 $ 317
Mar 11, 12 AM $ 0.000321
+0.01%
$ 160,321 $ 326
Mar 10, 11 PM $ 0.000321
+0.12%
$ 160,304 $ 326
Mar 10, 10 PM $ 0.00032
-0.17%
$ 160,114 $ 307
Mar 10, 9 PM $ 0.000321
-0.06%
$ 160,388 $ 310
Mar 10, 8 PM $ 0.000321
+0.28%
$ 160,484 $ 310
Mar 10, 7 PM $ 0.00032
-0.34%
$ 160,034 $ 310