Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2Token Historical Data

H2 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $0.000216
-0.09%
$107,804 $1,546
May 2, 1 PM $0.000216
-0.26%
$107,844 $1,550
May 2, 12 PM $0.000216
-0.18%
$108,033 $1,845
May 2, 11 AM $0.000218
-0.05%
$109,004 $1,844
May 2, 10 AM $0.000218
+0.04%
$109,210 $1,599
May 2, 9 AM $0.000218
+0.02%
$109,138 $1,611
May 2, 8 AM $0.000218
-0.03%
$109,139 $1,614
May 2, 7 AM $0.000218
+0.10%
$109,106 $1,615
May 2, 6 AM $0.000218
+0.08%
$109,100 $1,612
May 2, 5 AM $0.000218
-0.33%
$109,061 $1,609
May 2, 4 AM $0.000218
-0.16%
$109,088 $1,627
May 2, 3 AM $0.000219
-0.04%
$109,285 $1,625
May 2, 2 AM $0.000218
-0.23%
$109,218 $1,626
May 2, 1 AM $0.000219
+0.01%
$109,406 $1,602
May 2, 12 AM $0.000219
+0.03%
$109,291 $1,599
May 1, 11 PM $0.000219
+1.75%
$109,370 $1,584
May 1, 10 PM $0.000215
+0.08%
$107,521 $819
May 1, 9 PM $0.000216
-0.10%
$107,978 $814
May 1, 8 PM $0.000217
-0.18%
$108,299 $679
May 1, 7 PM $0.000217
-0.20%
$108,379 $706
May 1, 6 PM $0.000217
+0.02%
$108,651 $693
May 1, 5 PM $0.000217
+0.07%
$108,288 $672
May 1, 4 PM $0.000217
+0.51%
$108,310 $574
May 1, 3 PM $0.000216
+0.14%
$107,778 $450
May 1, 2 PM $0.000215
+0.49%
$107,655 $451
May 1, 1 PM $0.000216
+0.52%
$107,788 $448
May 1, 12 PM $0.000214
+0.19%
$107,127 $151
May 1, 11 AM $0.000214
-0.17%
$106,857 $151
May 1, 10 AM $0.000214
-0.08%
$106,877 $151
May 1, 9 AM $0.000214
+0.20%
$107,111 $141
May 1, 8 AM $0.000214
-0.11%
$106,903 $135
May 1, 7 AM $0.000214
+0.12%
$106,950 $135
May 1, 6 AM $0.000214
-0.03%
$106,957 $135
May 1, 5 AM $0.000214
+0.19%
$106,983 $135
May 1, 4 AM $0.000214
-0.03%
$106,875 $123
May 1, 3 AM $0.000214
+0.15%
$107,049 $173
May 1, 2 AM $0.000214
-0.19%
$106,817 $239
May 1, 1 AM $0.000214
-0.15%
$106,898 $252
May 1, 12 AM $0.000214
+0.02%
$106,913 $265
Apr 30, 11 PM $0.000214
-0.03%
$106,864 $254
Apr 30, 10 PM $0.000214
+0.40%
$107,041 $288
Apr 30, 9 PM $0.000214
-0.38%
$106,761 $287
Apr 30, 8 PM $0.000214
-0.15%
$106,936 $277
Apr 30, 7 PM $0.000215
+0.38%
$107,487 $259
Apr 30, 6 PM $0.000214
+0.13%
$107,024 $258
Apr 30, 5 PM $0.000214
-0.02%
$107,123 $253
Apr 30, 4 PM $0.000215
-0.18%
$107,298 $211
Apr 30, 3 PM $0.000215
+0.24%
$107,445 $212
Apr 30, 2 PM $0.000214
-0.31%
$106,997 $225
Apr 30, 1 PM $0.000214
-0.18%
$107,143 $214