H2Token Historical Data

H2 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.000219
+0.24%
$ 109,613 $ 145
Apr 27, 4 PM $ 0.000219
+0.03%
$ 109,652 $ 208
Apr 27, 3 PM $ 0.000219
-0.63%
$ 109,745 $ 209
Apr 27, 2 PM $ 0.000221
+0.10%
$ 110,427 $ 214
Apr 27, 1 PM $ 0.000221
-0.10%
$ 110,438 $ 188
Apr 27, 12 PM $ 0.000221
+0.06%
$ 110,345 $ 197
Apr 27, 11 AM $ 0.000221
+0.02%
$ 110,334 $ 255
Apr 27, 10 AM $ 0.000221
+0.09%
$ 110,738 $ 265
Apr 27, 9 AM $ 0.000221
+0.17%
$ 110,603 $ 267
Apr 27, 8 AM $ 0.000221
-0.22%
$ 110,302 $ 268
Apr 27, 7 AM $ 0.000221
-0.30%
$ 110,420 $ 268
Apr 27, 6 AM $ 0.000221
-0.18%
$ 110,691 $ 369
Apr 27, 5 AM $ 0.000222
-0.27%
$ 110,810 $ 365
Apr 27, 4 AM $ 0.000222
-0.39%
$ 110,986 $ 368
Apr 27, 3 AM $ 0.000222
+0.01%
$ 111,218 $ 368
Apr 27, 2 AM $ 0.000222
+0.26%
$ 111,220 $ 349
Apr 27, 1 AM $ 0.000221
+0.01%
$ 110,735 $ 362
Apr 27, 12 AM $ 0.000221
-0.15%
$ 110,640 $ 363
Apr 26, 11 PM $ 0.000222
-0.13%
$ 110,769 $ 365
Apr 26, 10 PM $ 0.000221
+0.03%
$ 110,727 $ 351
Apr 26, 9 PM $ 0.000221
-0.36%
$ 110,712 $ 350
Apr 26, 8 PM $ 0.000221
+0.00%
$ 110,622 $ 354
Apr 26, 7 PM $ 0.000221
+0.01%
$ 110,659 $ 345
Apr 26, 6 PM $ 0.000221
+0.18%
$ 110,715 $ 444
Apr 26, 5 PM $ 0.000222
+0.11%
$ 110,868 $ 443
Apr 26, 4 PM $ 0.000222
+0.04%
$ 110,817 $ 339
Apr 26, 3 PM $ 0.000222
+0.36%
$ 111,182 $ 349
Apr 26, 2 PM $ 0.000222
+0.87%
$ 110,979 $ 366
Apr 26, 1 PM $ 0.00022
-0.18%
$ 110,096 $ 365
Apr 26, 12 PM $ 0.000221
+0.47%
$ 110,295 $ 418
Apr 26, 11 AM $ 0.00022
+0.02%
$ 109,778 $ 364
Apr 26, 10 AM $ 0.00022
-0.20%
$ 109,753 $ 453
Apr 26, 9 AM $ 0.00022
+0.17%
$ 109,979 $ 460
Apr 26, 8 AM $ 0.00022
-0.15%
$ 109,796 $ 457
Apr 26, 7 AM $ 0.00022
-0.05%
$ 109,962 $ 457
Apr 26, 6 AM $ 0.00022
-0.17%
$ 110,017 $ 488
Apr 26, 5 AM $ 0.00022
+0.21%
$ 110,202 $ 488
Apr 26, 4 AM $ 0.00022
+0.10%
$ 109,969 $ 525
Apr 26, 3 AM $ 0.00022
+0.23%
$ 109,861 $ 524
Apr 26, 2 AM $ 0.000219
-0.04%
$ 109,605 $ 638
Apr 26, 1 AM $ 0.000219
+0.09%
$ 109,646 $ 697
Apr 26, 12 AM $ 0.000219
-0.07%
$ 109,543 $ 697
Apr 25, 11 PM $ 0.000219
-0.05%
$ 109,623 $ 694
Apr 25, 10 PM $ 0.000219
+0.16%
$ 109,680 $ 696
Apr 25, 9 PM $ 0.000219
+0.02%
$ 109,504 $ 696
Apr 25, 8 PM $ 0.000219
-0.14%
$ 109,481 $ 692
Apr 25, 7 PM $ 0.000219
-0.15%
$ 109,632 $ 701
Apr 25, 6 PM $ 0.00022
-0.10%
$ 109,796 $ 890
Apr 25, 5 PM $ 0.00022
-0.03%
$ 109,908 $ 913
Apr 25, 4 PM $ 0.00022
-0.09%
$ 109,936 $ 918