H2Token Historical Data

H2 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00022
-0.09%
$ 109,936 $ 918
Apr 25, 3 PM $ 0.00022
+0.06%
$ 110,038 $ 908
Apr 25, 2 PM $ 0.00022
+0.01%
$ 109,973 $ 888
Apr 25, 1 PM $ 0.00022
-0.07%
$ 109,966 $ 890
Apr 25, 12 PM $ 0.00022
-0.41%
$ 110,045 $ 829
Apr 25, 11 AM $ 0.000221
-0.19%
$ 110,499 $ 712
Apr 25, 10 AM $ 0.000221
+0.50%
$ 110,712 $ 613
Apr 25, 9 AM $ 0.00022
-0.07%
$ 110,159 $ 607
Apr 25, 8 AM $ 0.00022
+0.31%
$ 110,232 $ 608
Apr 25, 7 AM $ 0.00022
+0.03%
$ 109,887 $ 617
Apr 25, 6 AM $ 0.00022
-0.02%
$ 109,854 $ 494
Apr 25, 5 AM $ 0.00022
-0.06%
$ 109,880 $ 494
Apr 25, 4 AM $ 0.00022
+0.23%
$ 109,946 $ 495
Apr 25, 3 AM $ 0.000219
-0.83%
$ 109,692 $ 456
Apr 25, 2 AM $ 0.000221
+0.42%
$ 110,685 $ 344
Apr 25, 1 AM $ 0.00022
+0.10%
$ 110,182 $ 272
Apr 25, 12 AM $ 0.000221
+0.14%
$ 110,380 $ 272
Apr 24, 11 PM $ 0.000221
+0.15%
$ 110,288 $ 272
Apr 24, 10 PM $ 0.00022
-0.01%
$ 110,216 $ 271
Apr 24, 9 PM $ 0.000221
+0.16%
$ 110,269 $ 308
Apr 24, 8 PM $ 0.00022
+0.00%
$ 110,060 $ 308
Apr 24, 7 PM $ 0.00022
+0.03%
$ 109,990 $ 309
Apr 24, 6 PM $ 0.000219
-0.15%
$ 109,580 $ 307
Apr 24, 5 PM $ 0.00022
+0.02%
$ 110,041 $ 93
Apr 24, 4 PM $ 0.00022
-0.13%
$ 110,021 $ 83
Apr 24, 3 PM $ 0.00022
-0.08%
$ 110,077 $ 133
Apr 24, 2 PM $ 0.00022
-0.22%
$ 110,107 $ 133
Apr 24, 1 PM $ 0.000221
-0.28%
$ 110,300 $ 145
Apr 24, 12 PM $ 0.000221
-0.05%
$ 110,527 $ 145
Apr 24, 11 AM $ 0.000221
+0.29%
$ 110,392 $ 186
Apr 24, 10 AM $ 0.00022
-0.02%
$ 110,041 $ 185
Apr 24, 9 AM $ 0.00022
-0.09%
$ 110,131 $ 275
Apr 24, 8 AM $ 0.000221
-0.14%
$ 110,284 $ 275
Apr 24, 7 AM $ 0.000221
-0.01%
$ 110,345 $ 264
Apr 24, 6 AM $ 0.000221
+0.15%
$ 110,396 $ 254
Apr 24, 5 AM $ 0.00022
+0.00%
$ 110,211 $ 254
Apr 24, 4 AM $ 0.000221
-0.15%
$ 110,304 $ 254
Apr 24, 3 AM $ 0.000221
+0.11%
$ 110,500 $ 254
Apr 24, 2 AM $ 0.000221
+0.12%
$ 110,438 $ 369
Apr 24, 1 AM $ 0.000221
+0.15%
$ 110,333 $ 372
Apr 24, 12 AM $ 0.00022
+0.26%
$ 110,205 $ 372
Apr 23, 11 PM $ 0.00022
-0.11%
$ 109,915 $ 372
Apr 23, 10 PM $ 0.00022
-0.05%
$ 109,988 $ 374
Apr 23, 9 PM $ 0.00022
-0.31%
$ 110,043 $ 334
Apr 23, 8 PM $ 0.000221
-0.25%
$ 110,347 $ 335
Apr 23, 7 PM $ 0.000221
-0.04%
$ 110,626 $ 314
Apr 23, 6 PM $ 0.000221
-0.19%
$ 110,629 $ 326
Apr 23, 5 PM $ 0.000222
-0.29%
$ 110,902 $ 356
Apr 23, 4 PM $ 0.000222
+0.22%
$ 111,245 $ 373
Apr 23, 3 PM $ 0.000222
+0.37%
$ 110,762 $ 325