Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2Token Historical Data

H2 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 PM $0.000215
+0.03%
$107,406 $214
Apr 30, 11 AM $0.000215
+0.22%
$107,448 $737
Apr 30, 10 AM $0.000214
-0.12%
$107,218 $736
Apr 30, 9 AM $0.000215
+0.37%
$107,273 $736
Apr 30, 8 AM $0.000214
+0.39%
$106,970 $747
Apr 30, 7 AM $0.000213
+0.08%
$106,674 $800
Apr 30, 6 AM $0.000213
+0.12%
$106,364 $800
Apr 30, 5 AM $0.000212
-0.40%
$106,230 $860
Apr 30, 4 AM $0.000214
+0.02%
$106,762 $863
Apr 30, 3 AM $0.000213
-0.11%
$106,744 $814
Apr 30, 2 AM $0.000215
+0.23%
$107,524 $818
Apr 30, 1 AM $0.000215
+0.26%
$107,287 $743
Apr 30, 12 AM $0.000214
+0.04%
$106,874 $727
Apr 29, 11 PM $0.000214
+0.30%
$106,863 $881
Apr 29, 10 PM $0.000213
+0.01%
$106,542 $844
Apr 29, 9 PM $0.000213
+0.00%
$106,285 $852
Apr 29, 8 PM $0.000213
+0.24%
$106,392 $849
Apr 29, 7 PM $0.000212
+0.32%
$106,214 $840
Apr 29, 6 PM $0.000212
-0.88%
$105,811 $840
Apr 29, 5 PM $0.000214
+0.01%
$106,790 $847
Apr 29, 4 PM $0.000214
-0.50%
$106,803 $1,039
Apr 29, 3 PM $0.000214
-0.56%
$107,143 $1,045
Apr 29, 2 PM $0.000215
-0.35%
$107,384 $1,022
Apr 29, 1 PM $0.000216
+0.03%
$107,795 $1,022
Apr 29, 12 PM $0.000216
-1.48%
$108,036 $1,048
Apr 29, 11 AM $0.000219
+0.00%
$109,630 $1,651
Apr 29, 10 AM $0.000219
+0.47%
$109,663 $1,650
Apr 29, 9 AM $0.000219
-0.17%
$109,280 $1,653
Apr 29, 8 AM $0.000219
-0.28%
$109,285 $1,641
Apr 29, 7 AM $0.000219
+0.18%
$109,669 $1,643
Apr 29, 6 AM $0.000219
+0.37%
$109,475 $1,607
Apr 29, 5 AM $0.000218
+0.13%
$109,058 $1,551
Apr 29, 4 AM $0.000218
+0.15%
$108,754 $1,566
Apr 29, 3 AM $0.000217
-0.13%
$108,510 $1,561
Apr 29, 2 AM $0.000217
+0.56%
$108,669 $1,676
Apr 29, 1 AM $0.000218
-0.04%
$108,975 $1,680
Apr 29, 12 AM $0.000218
-0.49%
$108,943 $1,700
Apr 28, 11 PM $0.000219
-0.04%
$109,504 $1,572
Apr 28, 10 PM $0.000219
+0.06%
$109,600 $1,573
Apr 28, 9 PM $0.000219
+0.33%
$109,633 $1,572
Apr 28, 8 PM $0.000218
-0.25%
$109,208 $1,575
Apr 28, 7 PM $0.000219
-0.07%
$109,445 $1,589
Apr 28, 6 PM $0.000219
-0.17%
$109,396 $1,781
Apr 28, 5 PM $0.000219
+0.38%
$109,461 $1,764
Apr 28, 4 PM $0.000218
-0.22%
$109,058 $1,570
Apr 28, 3 PM $0.000218
+0.01%
$109,157 $1,570
Apr 28, 2 PM $0.000218
-0.03%
$109,177 $1,569
Apr 28, 1 PM $0.000218
+0.02%
$109,031 $1,596
Apr 28, 12 PM $0.000218
+0.67%
$109,132 $1,566
Apr 28, 11 AM $0.000218
-0.01%
$108,850 $450