H2Token Historical Data

H2 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000321
+0.28%
$ 160,484 $ 310
Mar 10, 7 PM $ 0.00032
-0.34%
$ 160,034 $ 310
Mar 10, 6 PM $ 0.000321
-0.41%
$ 160,582 $ 314
Mar 10, 5 PM $ 0.000322
-0.30%
$ 161,238 $ 334
Mar 10, 4 PM $ 0.000323
+0.04%
$ 161,724 $ 402
Mar 10, 3 PM $ 0.000323
+0.74%
$ 161,651 $ 402
Mar 10, 2 PM $ 0.000321
-0.50%
$ 160,461 $ 466
Mar 10, 1 PM $ 0.000324
+0.07%
$ 161,940 $ 445
Mar 10, 12 PM $ 0.000324
-0.15%
$ 162,077 $ 445
Mar 10, 11 AM $ 0.000325
-0.16%
$ 162,304 $ 449
Mar 10, 10 AM $ 0.000325
+0.33%
$ 162,586 $ 451
Mar 10, 9 AM $ 0.000323
+0.33%
$ 161,647 $ 605
Mar 10, 8 AM $ 0.000322
+0.56%
$ 161,112 $ 604
Mar 10, 7 AM $ 0.00032
+0.17%
$ 160,216 $ 597
Mar 10, 6 AM $ 0.00032
-0.24%
$ 159,942 $ 720
Mar 10, 5 AM $ 0.000321
+0.22%
$ 160,325 $ 731
Mar 10, 4 AM $ 0.00032
+0.05%
$ 159,966 $ 733
Mar 10, 3 AM $ 0.00032
+0.23%
$ 159,882 $ 731
Mar 10, 2 AM $ 0.000319
+0.30%
$ 159,510 $ 730
Mar 10, 1 AM $ 0.000318
+0.15%
$ 159,033 $ 917
Mar 10, 12 AM $ 0.000318
+0.53%
$ 158,792 $ 916
Mar 9, 11 PM $ 0.000316
-0.53%
$ 157,954 $ 924
Mar 9, 10 PM $ 0.000318
-0.05%
$ 158,803 $ 971
Mar 9, 9 PM $ 0.000318
+0.21%
$ 158,890 $ 1,134
Mar 9, 8 PM $ 0.000317
-0.17%
$ 158,552 $ 1,130
Mar 9, 7 PM $ 0.000318
+0.24%
$ 158,829 $ 1,253
Mar 9, 6 PM $ 0.000317
-0.14%
$ 158,442 $ 1,252
Mar 9, 5 PM $ 0.000317
-0.61%
$ 158,662 $ 1,234
Mar 9, 4 PM $ 0.000319
-0.02%
$ 159,629 $ 1,078
Mar 9, 3 PM $ 0.000319
-0.14%
$ 159,661 $ 1,078
Mar 9, 2 PM $ 0.00032
+0.43%
$ 159,889 $ 1,012
Mar 9, 1 PM $ 0.000318
+0.58%
$ 159,207 $ 1,016
Mar 9, 12 PM $ 0.000317
+0.24%
$ 158,289 $ 1,011
Mar 9, 11 AM $ 0.000316
-0.20%
$ 157,909 $ 1,017
Mar 9, 10 AM $ 0.000316
-0.68%
$ 158,233 $ 1,015
Mar 9, 9 AM $ 0.000319
+0.18%
$ 159,323 $ 892
Mar 9, 8 AM $ 0.000318
+0.23%
$ 159,035 $ 969
Mar 9, 7 AM $ 0.000317
-0.80%
$ 158,520 $ 911
Mar 9, 6 AM $ 0.00032
+0.23%
$ 159,961 $ 787
Mar 9, 5 AM $ 0.000319
-0.12%
$ 159,374 $ 860
Mar 9, 4 AM $ 0.000319
-0.08%
$ 159,363 $ 845
Mar 9, 3 AM $ 0.000319
+0.85%
$ 159,729 $ 848
Mar 9, 2 AM $ 0.000318
-0.41%
$ 159,034 $ 845
Mar 9, 1 AM $ 0.000319
-0.03%
$ 159,677 $ 676
Mar 9, 12 AM $ 0.000319
+0.19%
$ 159,535 $ 670
Mar 8, 11 PM $ 0.000318
+0.49%
$ 159,028 $ 653
Mar 8, 10 PM $ 0.000316
-0.55%
$ 158,222 $ 615
Mar 8, 9 PM $ 0.000318
-0.19%
$ 159,090 $ 502
Mar 8, 8 PM $ 0.000319
+0.23%
$ 159,467 $ 507
Mar 8, 7 PM $ 0.000318
+0.40%
$ 159,073 $ 386