Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2Token Historical Data

H2 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 AM $0.000218
-0.01%
$109,003 $452
Apr 28, 9 AM $0.000218
-0.02%
$109,064 $442
Apr 28, 8 AM $0.000218
-0.08%
$108,927 $443
Apr 28, 7 AM $0.000218
-0.17%
$108,936 $429
Apr 28, 6 AM $0.000218
-0.48%
$109,155 $429
Apr 28, 5 AM $0.000219
+0.00%
$109,553 $433
Apr 28, 4 AM $0.000219
+0.28%
$109,707 $414
Apr 28, 3 AM $0.000219
+0.27%
$109,516 $414
Apr 28, 2 AM $0.00022
+0.31%
$109,850 $310
Apr 28, 1 AM $0.000219
+0.14%
$109,291 $297
Apr 28, 12 AM $0.000219
+0.22%
$109,465 $291
Apr 27, 11 PM $0.000219
+0.39%
$109,660 $289
Apr 27, 10 PM $0.000219
+0.40%
$109,302 $277
Apr 27, 9 PM $0.000218
+0.08%
$109,113 $276
Apr 27, 8 PM $0.000218
+0.21%
$109,012 $269
Apr 27, 7 PM $0.000218
-0.43%
$109,129 $276
Apr 27, 6 PM $0.000219
-0.46%
$109,501 $105
Apr 27, 5 PM $0.000219
+0.24%
$109,613 $145
Apr 27, 4 PM $0.000219
+0.03%
$109,652 $208
Apr 27, 3 PM $0.000219
-0.63%
$109,745 $209
Apr 27, 2 PM $0.000221
+0.10%
$110,427 $214
Apr 27, 1 PM $0.000221
-0.10%
$110,438 $188
Apr 27, 12 PM $0.000221
+0.06%
$110,345 $197
Apr 27, 11 AM $0.000221
+0.02%
$110,334 $255
Apr 27, 10 AM $0.000221
+0.09%
$110,738 $265
Apr 27, 9 AM $0.000221
+0.17%
$110,603 $267
Apr 27, 8 AM $0.000221
-0.22%
$110,302 $268
Apr 27, 7 AM $0.000221
-0.30%
$110,420 $268
Apr 27, 6 AM $0.000221
-0.18%
$110,691 $369
Apr 27, 5 AM $0.000222
-0.27%
$110,810 $365
Apr 27, 4 AM $0.000222
-0.39%
$110,986 $368
Apr 27, 3 AM $0.000222
+0.01%
$111,218 $368
Apr 27, 2 AM $0.000222
+0.26%
$111,220 $349
Apr 27, 1 AM $0.000221
+0.01%
$110,735 $362
Apr 27, 12 AM $0.000221
-0.15%
$110,640 $363
Apr 26, 11 PM $0.000222
-0.13%
$110,769 $365
Apr 26, 10 PM $0.000221
+0.03%
$110,727 $351
Apr 26, 9 PM $0.000221
-0.36%
$110,712 $350
Apr 26, 8 PM $0.000221
+0.00%
$110,622 $354
Apr 26, 7 PM $0.000221
+0.01%
$110,659 $345
Apr 26, 6 PM $0.000221
+0.18%
$110,715 $444
Apr 26, 5 PM $0.000222
+0.11%
$110,868 $443
Apr 26, 4 PM $0.000222
+0.04%
$110,817 $339
Apr 26, 3 PM $0.000222
+0.36%
$111,182 $349
Apr 26, 2 PM $0.000222
+0.87%
$110,979 $366
Apr 26, 1 PM $0.00022
-0.18%
$110,096 $365
Apr 26, 12 PM $0.000221
+0.47%
$110,295 $418
Apr 26, 11 AM $0.00022
+0.02%
$109,778 $364
Apr 26, 10 AM $0.00022
-0.20%
$109,753 $453
Apr 26, 9 AM $0.00022
+0.17%
$109,979 $460