H2Token Historical Data

H2 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.000318
+0.40%
$ 159,073 $ 386
Mar 8, 6 PM $ 0.000316
-0.11%
$ 158,224 $ 379
Mar 8, 5 PM $ 0.000316
+0.61%
$ 158,235 $ 362
Mar 8, 4 PM $ 0.000315
-0.20%
$ 157,329 $ 342
Mar 8, 3 PM $ 0.000315
-0.11%
$ 157,645 $ 429
Mar 8, 2 PM $ 0.000316
+0.10%
$ 157,819 $ 498
Mar 8, 1 PM $ 0.000315
-0.35%
$ 157,664 $ 487
Mar 8, 12 PM $ 0.000316
-0.01%
$ 158,222 $ 494
Mar 8, 11 AM $ 0.000316
-0.25%
$ 158,239 $ 483
Mar 8, 10 AM $ 0.000317
+0.38%
$ 158,630 $ 486
Mar 8, 9 AM $ 0.000316
+0.63%
$ 158,037 $ 464
Mar 8, 8 AM $ 0.000314
+0.10%
$ 157,042 $ 383
Mar 8, 7 AM $ 0.000314
+0.13%
$ 156,879 $ 573
Mar 8, 6 AM $ 0.000313
+0.38%
$ 156,673 $ 573
Mar 8, 5 AM $ 0.000312
+0.12%
$ 156,082 $ 477
Mar 8, 4 AM $ 0.000312
-0.13%
$ 155,897 $ 477
Mar 8, 3 AM $ 0.000312
-0.20%
$ 156,097 $ 490
Mar 8, 2 AM $ 0.000313
-0.02%
$ 156,405 $ 492
Mar 8, 1 AM $ 0.000313
-0.02%
$ 156,429 $ 470
Mar 8, 12 AM $ 0.000313
-0.58%
$ 156,457 $ 482
Mar 7, 11 PM $ 0.000315
-0.09%
$ 157,370 $ 796
Mar 7, 10 PM $ 0.000315
-0.13%
$ 157,505 $ 797
Mar 7, 9 PM $ 0.000315
-0.07%
$ 157,703 $ 864
Mar 7, 8 PM $ 0.000316
-0.54%
$ 157,814 $ 870
Mar 7, 7 PM $ 0.000317
+0.63%
$ 158,675 $ 872
Mar 7, 6 PM $ 0.000315
-0.12%
$ 157,676 $ 867
Mar 7, 5 PM $ 0.000316
+0.08%
$ 157,869 $ 861
Mar 7, 4 PM $ 0.000315
-0.18%
$ 157,744 $ 860
Mar 7, 3 PM $ 0.000316
-0.62%
$ 158,023 $ 804
Mar 7, 2 PM $ 0.000318
-0.11%
$ 159,009 $ 699
Mar 7, 1 PM $ 0.000318
+0.07%
$ 159,182 $ 707
Mar 7, 12 PM $ 0.000318
-0.11%
$ 159,063 $ 712
Mar 7, 11 AM $ 0.000318
+1.61%
$ 159,240 $ 734
Mar 7, 10 AM $ 0.000313
-1.86%
$ 156,715 $ 2,105
Mar 7, 9 AM $ 0.000319
-0.24%
$ 159,685 $ 2,145
Mar 7, 8 AM $ 0.00032
+0.10%
$ 160,070 $ 2,150
Mar 7, 7 AM $ 0.00032
-0.48%
$ 159,922 $ 2,040
Mar 7, 6 AM $ 0.000321
-0.42%
$ 160,695 $ 1,951
Mar 7, 5 AM $ 0.000323
+0.50%
$ 161,388 $ 1,962
Mar 7, 4 AM $ 0.000321
-0.49%
$ 160,588 $ 1,972
Mar 7, 3 AM $ 0.000323
+0.69%
$ 161,398 $ 1,953
Mar 7, 2 AM $ 0.000321
-0.46%
$ 160,619 $ 1,938
Mar 7, 1 AM $ 0.000323
-0.03%
$ 161,372 $ 1,980
Mar 7, 12 AM $ 0.000323
+0.18%
$ 161,697 $ 1,973
Mar 6, 11 PM $ 0.000321
-0.16%
$ 160,657 $ 1,984
Mar 6, 10 PM $ 0.000322
+0.37%
$ 160,871 $ 1,761
Mar 6, 9 PM $ 0.000321
+0.26%
$ 160,346 $ 1,693
Mar 6, 8 PM $ 0.000321
+0.12%
$ 160,350 $ 1,679
Mar 6, 7 PM $ 0.000321
+0.60%
$ 160,638 $ 1,681
Mar 6, 6 PM $ 0.00032
+0.08%
$ 160,157 $ 1,684