Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2Token Historical Data

H2 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 AM $0.00022
-0.15%
$109,796 $457
Apr 26, 7 AM $0.00022
-0.05%
$109,962 $457
Apr 26, 6 AM $0.00022
-0.17%
$110,017 $488
Apr 26, 5 AM $0.00022
+0.21%
$110,202 $488
Apr 26, 4 AM $0.00022
+0.10%
$109,969 $525
Apr 26, 3 AM $0.00022
+0.23%
$109,861 $524
Apr 26, 2 AM $0.000219
-0.04%
$109,605 $638
Apr 26, 1 AM $0.000219
+0.09%
$109,646 $697
Apr 26, 12 AM $0.000219
-0.07%
$109,543 $697
Apr 25, 11 PM $0.000219
-0.05%
$109,623 $694
Apr 25, 10 PM $0.000219
+0.16%
$109,680 $696
Apr 25, 9 PM $0.000219
+0.02%
$109,504 $696
Apr 25, 8 PM $0.000219
-0.14%
$109,481 $692
Apr 25, 7 PM $0.000219
-0.15%
$109,632 $701
Apr 25, 6 PM $0.00022
-0.10%
$109,796 $890
Apr 25, 5 PM $0.00022
-0.03%
$109,908 $913
Apr 25, 4 PM $0.00022
-0.09%
$109,936 $918
Apr 25, 3 PM $0.00022
+0.06%
$110,038 $908
Apr 25, 2 PM $0.00022
+0.01%
$109,973 $888
Apr 25, 1 PM $0.00022
-0.07%
$109,966 $890
Apr 25, 12 PM $0.00022
-0.41%
$110,045 $829
Apr 25, 11 AM $0.000221
-0.19%
$110,499 $712
Apr 25, 10 AM $0.000221
+0.50%
$110,712 $613
Apr 25, 9 AM $0.00022
-0.07%
$110,159 $607
Apr 25, 8 AM $0.00022
+0.31%
$110,232 $608
Apr 25, 7 AM $0.00022
+0.03%
$109,887 $617
Apr 25, 6 AM $0.00022
-0.02%
$109,854 $494
Apr 25, 5 AM $0.00022
-0.06%
$109,880 $494
Apr 25, 4 AM $0.00022
+0.23%
$109,946 $495
Apr 25, 3 AM $0.000219
-0.83%
$109,692 $456
Apr 25, 2 AM $0.000221
+0.42%
$110,685 $344
Apr 25, 1 AM $0.00022
+0.10%
$110,182 $272
Apr 25, 12 AM $0.000221
+0.14%
$110,380 $272
Apr 24, 11 PM $0.000221
+0.15%
$110,288 $272
Apr 24, 10 PM $0.00022
-0.01%
$110,216 $271
Apr 24, 9 PM $0.000221
+0.16%
$110,269 $308
Apr 24, 8 PM $0.00022
+0.00%
$110,060 $308
Apr 24, 7 PM $0.00022
+0.03%
$109,990 $309
Apr 24, 6 PM $0.000219
-0.15%
$109,580 $307
Apr 24, 5 PM $0.00022
+0.02%
$110,041 $93
Apr 24, 4 PM $0.00022
-0.13%
$110,021 $83
Apr 24, 3 PM $0.00022
-0.08%
$110,077 $133
Apr 24, 2 PM $0.00022
-0.22%
$110,107 $133
Apr 24, 1 PM $0.000221
-0.28%
$110,300 $145
Apr 24, 12 PM $0.000221
-0.05%
$110,527 $145
Apr 24, 11 AM $0.000221
+0.29%
$110,392 $186
Apr 24, 10 AM $0.00022
-0.02%
$110,041 $185
Apr 24, 9 AM $0.00022
-0.09%
$110,131 $275
Apr 24, 8 AM $0.000221
-0.14%
$110,284 $275
Apr 24, 7 AM $0.000221
-0.01%
$110,345 $264