Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2Token Historical Data

H2 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 AM $0.000221
+0.15%
$110,396 $254
Apr 24, 5 AM $0.00022
+0.00%
$110,211 $254
Apr 24, 4 AM $0.000221
-0.15%
$110,304 $254
Apr 24, 3 AM $0.000221
+0.11%
$110,500 $254
Apr 24, 2 AM $0.000221
+0.12%
$110,438 $369
Apr 24, 1 AM $0.000221
+0.15%
$110,333 $372
Apr 24, 12 AM $0.00022
+0.26%
$110,205 $372
Apr 23, 11 PM $0.00022
-0.11%
$109,915 $372
Apr 23, 10 PM $0.00022
-0.05%
$109,988 $374
Apr 23, 9 PM $0.00022
-0.31%
$110,043 $334
Apr 23, 8 PM $0.000221
-0.25%
$110,347 $335
Apr 23, 7 PM $0.000221
-0.04%
$110,626 $314
Apr 23, 6 PM $0.000221
-0.19%
$110,629 $326
Apr 23, 5 PM $0.000222
-0.29%
$110,902 $356
Apr 23, 4 PM $0.000222
+0.22%
$111,245 $373
Apr 23, 3 PM $0.000222
+0.37%
$110,762 $325
Apr 23, 2 PM $0.000221
+0.07%
$110,283 $323
Apr 23, 1 PM $0.00022
-0.14%
$110,242 $381
Apr 23, 12 PM $0.000221
+0.25%
$110,335 $382
Apr 23, 11 AM $0.00022
-0.07%
$110,179 $458
Apr 23, 10 AM $0.00022
-0.44%
$110,228 $418
Apr 23, 9 AM $0.000221
-0.02%
$110,735 $329
Apr 23, 8 AM $0.000222
-0.03%
$110,775 $340
Apr 23, 7 AM $0.000222
+0.01%
$110,769 $361
Apr 23, 6 AM $0.000221
+0.13%
$110,609 $362
Apr 23, 5 AM $0.000221
+0.13%
$110,528 $376
Apr 23, 4 AM $0.000221
-0.02%
$110,397 $388
Apr 23, 3 AM $0.000221
+0.15%
$110,420 $388
Apr 23, 2 AM $0.000221
+0.12%
$110,363 $296
Apr 23, 1 AM $0.000221
-0.02%
$110,270 $293
Apr 23, 12 AM $0.000221
-0.40%
$110,262 $295
Apr 22, 11 PM $0.000222
-0.03%
$110,845 $298
Apr 22, 10 PM $0.000222
+0.01%
$110,956 $332
Apr 22, 9 PM $0.000222
-0.42%
$110,901 $343
Apr 22, 8 PM $0.000222
-0.13%
$111,122 $345
Apr 22, 7 PM $0.000222
-0.37%
$111,147 $345
Apr 22, 6 PM $0.000223
+0.00%
$111,604 $372
Apr 22, 5 PM $0.000223
-0.13%
$111,635 $342
Apr 22, 4 PM $0.000224
-0.05%
$111,903 $333
Apr 22, 3 PM $0.000224
+0.15%
$111,967 $334
Apr 22, 2 PM $0.000224
-0.06%
$111,866 $334
Apr 22, 1 PM $0.000224
-0.18%
$111,874 $263
Apr 22, 12 PM $0.000224
+0.17%
$112,189 $262
Apr 22, 11 AM $0.000224
+0.10%
$111,907 $190
Apr 22, 10 AM $0.000224
+0.03%
$111,839 $190
Apr 22, 9 AM $0.000224
+0.02%
$111,775 $190
Apr 22, 8 AM $0.000224
-0.15%
$111,803 $196
Apr 22, 7 AM $0.000224
-0.03%
$111,988 $176
Apr 22, 6 AM $0.000224
-0.02%
$112,016 $176
Apr 22, 5 AM $0.000224
+0.27%
$111,763 $231