H2Token Historical Data

H2 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000221
+0.15%
$ 110,333 $ 372
Apr 24, 12 AM $ 0.00022
+0.26%
$ 110,205 $ 372
Apr 23, 11 PM $ 0.00022
-0.11%
$ 109,915 $ 372
Apr 23, 10 PM $ 0.00022
-0.05%
$ 109,988 $ 374
Apr 23, 9 PM $ 0.00022
-0.31%
$ 110,043 $ 334
Apr 23, 8 PM $ 0.000221
-0.25%
$ 110,347 $ 335
Apr 23, 7 PM $ 0.000221
-0.04%
$ 110,626 $ 314
Apr 23, 6 PM $ 0.000221
-0.19%
$ 110,629 $ 326
Apr 23, 5 PM $ 0.000222
-0.29%
$ 110,902 $ 356
Apr 23, 4 PM $ 0.000222
+0.22%
$ 111,245 $ 373
Apr 23, 3 PM $ 0.000222
+0.37%
$ 110,762 $ 325
Apr 23, 2 PM $ 0.000221
+0.07%
$ 110,283 $ 323
Apr 23, 1 PM $ 0.00022
-0.14%
$ 110,242 $ 381
Apr 23, 12 PM $ 0.000221
+0.25%
$ 110,335 $ 382
Apr 23, 11 AM $ 0.00022
-0.07%
$ 110,179 $ 458
Apr 23, 10 AM $ 0.00022
-0.44%
$ 110,228 $ 418
Apr 23, 9 AM $ 0.000221
-0.02%
$ 110,735 $ 329
Apr 23, 8 AM $ 0.000222
-0.03%
$ 110,775 $ 340
Apr 23, 7 AM $ 0.000222
+0.01%
$ 110,769 $ 361
Apr 23, 6 AM $ 0.000221
+0.13%
$ 110,609 $ 362
Apr 23, 5 AM $ 0.000221
+0.13%
$ 110,528 $ 376
Apr 23, 4 AM $ 0.000221
-0.02%
$ 110,397 $ 388
Apr 23, 3 AM $ 0.000221
+0.15%
$ 110,420 $ 388
Apr 23, 2 AM $ 0.000221
+0.12%
$ 110,363 $ 296
Apr 23, 1 AM $ 0.000221
-0.02%
$ 110,270 $ 293
Apr 23, 12 AM $ 0.000221
-0.40%
$ 110,262 $ 295
Apr 22, 11 PM $ 0.000222
-0.03%
$ 110,845 $ 298
Apr 22, 10 PM $ 0.000222
+0.01%
$ 110,956 $ 332
Apr 22, 9 PM $ 0.000222
-0.42%
$ 110,901 $ 343
Apr 22, 8 PM $ 0.000222
-0.13%
$ 111,122 $ 345
Apr 22, 7 PM $ 0.000222
-0.37%
$ 111,147 $ 345
Apr 22, 6 PM $ 0.000223
+0.00%
$ 111,604 $ 372
Apr 22, 5 PM $ 0.000223
-0.13%
$ 111,635 $ 342
Apr 22, 4 PM $ 0.000224
-0.05%
$ 111,903 $ 333
Apr 22, 3 PM $ 0.000224
+0.15%
$ 111,967 $ 334
Apr 22, 2 PM $ 0.000224
-0.06%
$ 111,866 $ 334
Apr 22, 1 PM $ 0.000224
-0.18%
$ 111,874 $ 263
Apr 22, 12 PM $ 0.000224
+0.17%
$ 112,189 $ 262
Apr 22, 11 AM $ 0.000224
+0.10%
$ 111,907 $ 190
Apr 22, 10 AM $ 0.000224
+0.03%
$ 111,839 $ 190
Apr 22, 9 AM $ 0.000224
+0.02%
$ 111,775 $ 190
Apr 22, 8 AM $ 0.000224
-0.15%
$ 111,803 $ 196
Apr 22, 7 AM $ 0.000224
-0.03%
$ 111,988 $ 176
Apr 22, 6 AM $ 0.000224
-0.02%
$ 112,016 $ 176
Apr 22, 5 AM $ 0.000224
+0.27%
$ 111,763 $ 231
Apr 22, 4 AM $ 0.000223
+0.22%
$ 111,546 $ 229
Apr 22, 3 AM $ 0.000223
+0.33%
$ 111,373 $ 219
Apr 22, 2 AM $ 0.000222
+0.18%
$ 110,855 $ 197
Apr 22, 1 AM $ 0.000222
+0.13%
$ 110,862 $ 196
Apr 22, 12 AM $ 0.000221
+0.43%
$ 110,635 $ 207