H2Token Historical Data

H2 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00032
+0.08%
$ 160,157 $ 1,684
Mar 6, 5 PM $ 0.00032
-0.36%
$ 160,133 $ 1,685
Mar 6, 4 PM $ 0.000321
-0.44%
$ 160,499 $ 1,695
Mar 6, 3 PM $ 0.000321
-0.18%
$ 160,261 $ 1,661
Mar 6, 2 PM $ 0.000322
-0.27%
$ 161,045 $ 1,701
Mar 6, 1 PM $ 0.000323
-0.37%
$ 161,479 $ 1,681
Mar 6, 12 PM $ 0.000324
-0.46%
$ 162,149 $ 1,686
Mar 6, 11 AM $ 0.000326
-1.81%
$ 162,949 $ 1,775
Mar 6, 10 AM $ 0.000332
+0.12%
$ 165,904 $ 568
Mar 6, 9 AM $ 0.000332
-0.30%
$ 165,829 $ 567
Mar 6, 8 AM $ 0.000333
-0.33%
$ 166,359 $ 569
Mar 6, 7 AM $ 0.000333
+0.28%
$ 166,706 $ 593
Mar 6, 6 AM $ 0.000332
+0.00%
$ 166,129 $ 590
Mar 6, 5 AM $ 0.000331
-0.18%
$ 165,643 $ 584
Mar 6, 4 AM $ 0.000332
-0.03%
$ 166,237 $ 561
Mar 6, 3 AM $ 0.000332
+0.00%
$ 166,208 $ 566
Mar 6, 2 AM $ 0.000332
+0.27%
$ 166,123 $ 566
Mar 6, 1 AM $ 0.000331
-0.04%
$ 165,662 $ 545
Mar 6, 12 AM $ 0.000331
-0.07%
$ 165,716 $ 558
Mar 5, 11 PM $ 0.000331
+0.09%
$ 165,726 $ 545
Mar 5, 10 PM $ 0.000331
-0.36%
$ 165,573 $ 451
Mar 5, 9 PM $ 0.000333
+0.10%
$ 166,253 $ 454
Mar 5, 8 PM $ 0.000332
+0.32%
$ 166,017 $ 462
Mar 5, 7 PM $ 0.000331
+0.53%
$ 165,647 $ 508
Mar 5, 6 PM $ 0.000329
+0.19%
$ 164,547 $ 512
Mar 5, 5 PM $ 0.000329
-0.15%
$ 164,570 $ 520
Mar 5, 4 PM $ 0.000329
-0.95%
$ 164,579 $ 541
Mar 5, 3 PM $ 0.000333
-0.63%
$ 166,605 $ 3,946
Mar 5, 2 PM $ 0.000335
+0.58%
$ 167,463 $ 4,012
Mar 5, 1 PM $ 0.000333
+0.36%
$ 166,620 $ 4,980
Mar 5, 12 PM $ 0.000332
-0.65%
$ 165,947 $ 4,968
Mar 5, 11 AM $ 0.000332
+0.08%
$ 166,193 $ 4,888
Mar 5, 10 AM $ 0.000332
+0.08%
$ 165,924 $ 4,728
Mar 5, 9 AM $ 0.000331
+0.19%
$ 165,670 $ 4,719
Mar 5, 8 AM $ 0.000331
-0.37%
$ 165,356 $ 4,744
Mar 5, 7 AM $ 0.000332
+0.16%
$ 165,974 $ 4,742
Mar 5, 6 AM $ 0.000331
-0.05%
$ 165,716 $ 4,765
Mar 5, 5 AM $ 0.000332
-0.16%
$ 165,805 $ 4,770
Mar 5, 4 AM $ 0.000332
+0.05%
$ 166,070 $ 4,778
Mar 5, 3 AM $ 0.000332
-0.02%
$ 165,984 $ 5,022
Mar 5, 2 AM $ 0.000332
-0.09%
$ 166,012 $ 5,077
Mar 5, 1 AM $ 0.000332
+0.02%
$ 166,154 $ 5,075
Mar 5, 12 AM $ 0.000332
+0.04%
$ 166,127 $ 5,233
Mar 4, 11 PM $ 0.000332
-1.00%
$ 166,063 $ 5,232
Mar 4, 10 PM $ 0.000335
-0.28%
$ 167,738 $ 5,222
Mar 4, 9 PM $ 0.000336
-0.44%
$ 168,208 $ 5,225
Mar 4, 8 PM $ 0.000338
-0.10%
$ 168,952 $ 5,210
Mar 4, 7 PM $ 0.000338
+1.26%
$ 169,128 $ 5,188
Mar 4, 6 PM $ 0.000334
+0.06%
$ 167,027 $ 5,199
Mar 4, 5 PM $ 0.000334
-0.12%
$ 166,925 $ 5,179