Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2Token Historical Data

H2 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 AM $0.000223
+0.22%
$111,546 $229
Apr 22, 3 AM $0.000223
+0.33%
$111,373 $219
Apr 22, 2 AM $0.000222
+0.18%
$110,855 $197
Apr 22, 1 AM $0.000222
+0.13%
$110,862 $196
Apr 22, 12 AM $0.000221
+0.43%
$110,635 $207
Apr 21, 11 PM $0.00022
+0.22%
$110,163 $209
Apr 21, 10 PM $0.00022
-0.08%
$109,923 $207
Apr 21, 9 PM $0.00022
-0.17%
$110,017 $196
Apr 21, 8 PM $0.00022
+0.14%
$110,200 $196
Apr 21, 7 PM $0.00022
-0.10%
$110,049 $201
Apr 21, 6 PM $0.00022
-0.05%
$110,159 $220
Apr 21, 5 PM $0.00022
-0.67%
$110,210 $227
Apr 21, 4 PM $0.000222
+0.06%
$110,950 $2,174
Apr 21, 3 PM $0.000222
-0.02%
$110,884 $2,234
Apr 21, 2 PM $0.000222
+0.00%
$110,909 $2,232
Apr 21, 1 PM $0.000222
-0.23%
$110,912 $2,232
Apr 21, 12 PM $0.000222
-0.27%
$111,172 $2,373
Apr 21, 11 AM $0.000223
+0.24%
$111,475 $2,371
Apr 21, 10 AM $0.000222
+0.07%
$111,213 $3,993
Apr 21, 9 AM $0.000222
-0.05%
$111,134 $3,991
Apr 21, 8 AM $0.000222
+0.08%
$111,188 $3,970
Apr 21, 7 AM $0.000222
-0.02%
$111,103 $3,967
Apr 21, 6 AM $0.000222
-0.49%
$111,122 $3,975
Apr 21, 5 AM $0.000223
+0.37%
$111,667 $3,926
Apr 21, 4 AM $0.000223
-0.21%
$111,251 $3,912
Apr 21, 3 AM $0.000223
-0.27%
$111,479 $4,022
Apr 21, 2 AM $0.000224
+0.05%
$111,779 $4,034
Apr 21, 1 AM $0.000223
+0.30%
$111,718 $4,032
Apr 21, 12 AM $0.000223
+0.14%
$111,383 $4,024
Apr 20, 11 PM $0.000222
-0.19%
$111,229 $4,020
Apr 20, 10 PM $0.000223
+0.01%
$111,516 $3,984
Apr 20, 9 PM $0.000223
+0.05%
$111,509 $4,030
Apr 20, 8 PM $0.000223
+0.04%
$111,446 $4,353
Apr 20, 7 PM $0.000223
-0.03%
$111,467 $4,344
Apr 20, 6 PM $0.000223
+0.51%
$111,464 $4,288
Apr 20, 5 PM $0.000222
+1.02%
$110,877 $4,278
Apr 20, 4 PM $0.000219
+0.17%
$109,734 $2,327
Apr 20, 3 PM $0.000219
+0.00%
$109,482 $2,293
Apr 20, 2 PM $0.000219
+0.04%
$109,445 $2,292
Apr 20, 1 PM $0.000219
+0.62%
$109,607 $2,290
Apr 20, 12 PM $0.000218
+0.15%
$108,862 $2,189
Apr 20, 11 AM $0.000217
-2.38%
$108,692 $2,192
Apr 20, 10 AM $0.000223
+0.26%
$111,439 $571
Apr 20, 9 AM $0.000222
+0.01%
$111,108 $573
Apr 20, 8 AM $0.000222
-0.18%
$111,133 $573
Apr 20, 7 AM $0.000222
+0.14%
$110,878 $574
Apr 20, 6 AM $0.000221
-0.06%
$110,616 $564
Apr 20, 5 AM $0.000221
+0.36%
$110,720 $578
Apr 20, 4 AM $0.000221
-0.06%
$110,321 $576
Apr 20, 3 AM $0.00022
+0.06%
$110,200 $477