H2Token Historical Data

H2 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000334
+0.06%
$ 167,027 $ 5,199
Mar 4, 5 PM $ 0.000334
-0.12%
$ 166,925 $ 5,179
Mar 4, 4 PM $ 0.000333
-6.15%
$ -- $ 5,171
Mar 4, 1 PM $ 0.000345
+0.07%
$ 172,516 $ 927
Mar 4, 12 PM $ 0.000345
-0.66%
$ 172,389 $ 927
Mar 4, 11 AM $ 0.000347
+0.13%
$ 173,527 $ 908
Mar 4, 9 AM $ 0.000346
+1.15%
$ 173,143 $ 886
Mar 4, 8 AM $ 0.000342
+0.39%
$ 171,167 $ 769
Mar 4, 7 AM $ 0.000341
+0.32%
$ 170,502 $ 766
Mar 4, 6 AM $ 0.00034
+0.07%
$ 169,964 $ 725
Mar 4, 5 AM $ 0.00034
+0.04%
$ 169,849 $ 712
Mar 4, 4 AM $ 0.00034
+0.07%
$ 169,773 $ 715
Mar 4, 3 AM $ 0.000339
+0.05%
$ 169,663 $ 465
Mar 4, 2 AM $ 0.000339
+0.11%
$ 169,574 $ 411
Mar 4, 1 AM $ 0.000339
+0.02%
$ 169,380 $ 425
Mar 4, 12 AM $ 0.000339
-0.53%
$ 169,352 $ 313
Mar 3, 11 PM $ 0.000341
+0.31%
$ 170,263 $ 544
Mar 3, 10 PM $ 0.000339
+0.26%
$ 169,733 $ 545
Mar 3, 9 PM $ 0.000339
-0.30%
$ 169,289 $ 544
Mar 3, 8 PM $ 0.00034
-0.21%
$ 169,797 $ 550
Mar 3, 7 PM $ 0.00034
-0.33%
$ 170,161 $ 545
Mar 3, 6 PM $ 0.000341
+0.37%
$ 170,719 $ 942
Mar 3, 5 PM $ 0.00034
-0.66%
$ 170,092 $ 944
Mar 3, 4 PM $ 0.000342
+1.39%
$ 171,220 $ 987
Mar 3, 3 PM $ 0.000338
-0.13%
$ 168,876 $ 1,012
Mar 3, 2 PM $ 0.000338
+0.22%
$ 169,093 $ 1,015
Mar 3, 1 PM $ 0.000337
-0.50%
$ 168,725 $ 1,031
Mar 3, 12 PM $ 0.000339
+0.36%
$ 169,614 $ 942
Mar 3, 11 AM $ 0.000338
+0.13%
$ 168,995 $ 953
Mar 3, 10 AM $ 0.000337
-0.42%
$ 168,737 $ 952
Mar 3, 9 AM $ 0.00034
-0.03%
$ 169,815 $ 957
Mar 3, 8 AM $ 0.000341
-0.19%
$ 170,412 $ 950
Mar 3, 7 AM $ 0.000342
+0.24%
$ 171,067 $ 976
Mar 3, 6 AM $ 0.000342
-0.12%
$ 170,798 $ 1,086
Mar 3, 5 AM $ 0.000342
+0.03%
$ 170,865 $ 1,080
Mar 3, 4 AM $ 0.000342
+0.01%
$ 171,030 $ 1,076
Mar 3, 3 AM $ 0.000342
-0.12%
$ 170,926 $ 1,075
Mar 3, 2 AM $ 0.000342
-0.13%
$ 170,852 $ 1,092
Mar 3, 1 AM $ 0.000342
+0.30%
$ 171,079 $ 1,067
Mar 3, 12 AM $ 0.000341
-0.70%
$ 170,712 $ 1,027
Mar 2, 11 PM $ 0.000344
-0.47%
$ 171,970 $ 786
Mar 2, 10 PM $ 0.000345
+0.14%
$ 172,701 $ 767
Mar 2, 9 PM $ 0.000345
-0.01%
$ 172,445 $ 843
Mar 2, 8 PM $ 0.000345
+0.04%
$ 172,681 $ 854
Mar 2, 7 PM $ 0.000345
-0.19%
$ 172,391 $ 869
Mar 2, 6 PM $ 0.000348
-0.16%
$ 173,778 $ 472
Mar 2, 5 PM $ 0.000349
-0.94%
$ 174,342 $ 492
Mar 2, 4 PM $ 0.000351
+0.21%
$ 175,518 $ 419
Mar 2, 3 PM $ 0.000348
+2.75%
$ 174,096 $ 400
Mar 2, 2 PM $ 0.000339
+0.02%
$ 169,435 $ 398