H2Token Historical Data

H2 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.00022
+0.22%
$ 110,163 $ 209
Apr 21, 10 PM $ 0.00022
-0.08%
$ 109,923 $ 207
Apr 21, 9 PM $ 0.00022
-0.17%
$ 110,017 $ 196
Apr 21, 8 PM $ 0.00022
+0.14%
$ 110,200 $ 196
Apr 21, 7 PM $ 0.00022
-0.10%
$ 110,049 $ 201
Apr 21, 6 PM $ 0.00022
-0.05%
$ 110,159 $ 220
Apr 21, 5 PM $ 0.00022
-0.67%
$ 110,210 $ 227
Apr 21, 4 PM $ 0.000222
+0.06%
$ 110,950 $ 2,174
Apr 21, 3 PM $ 0.000222
-0.02%
$ 110,884 $ 2,234
Apr 21, 2 PM $ 0.000222
+0.00%
$ 110,909 $ 2,232
Apr 21, 1 PM $ 0.000222
-0.23%
$ 110,912 $ 2,232
Apr 21, 12 PM $ 0.000222
-0.27%
$ 111,172 $ 2,373
Apr 21, 11 AM $ 0.000223
+0.24%
$ 111,475 $ 2,371
Apr 21, 10 AM $ 0.000222
+0.07%
$ 111,213 $ 3,993
Apr 21, 9 AM $ 0.000222
-0.05%
$ 111,134 $ 3,991
Apr 21, 8 AM $ 0.000222
+0.08%
$ 111,188 $ 3,970
Apr 21, 7 AM $ 0.000222
-0.02%
$ 111,103 $ 3,967
Apr 21, 6 AM $ 0.000222
-0.49%
$ 111,122 $ 3,975
Apr 21, 5 AM $ 0.000223
+0.37%
$ 111,667 $ 3,926
Apr 21, 4 AM $ 0.000223
-0.21%
$ 111,251 $ 3,912
Apr 21, 3 AM $ 0.000223
-0.27%
$ 111,479 $ 4,022
Apr 21, 2 AM $ 0.000224
+0.05%
$ 111,779 $ 4,034
Apr 21, 1 AM $ 0.000223
+0.30%
$ 111,718 $ 4,032
Apr 21, 12 AM $ 0.000223
+0.14%
$ 111,383 $ 4,024
Apr 20, 11 PM $ 0.000222
-0.19%
$ 111,229 $ 4,020
Apr 20, 10 PM $ 0.000223
+0.01%
$ 111,516 $ 3,984
Apr 20, 9 PM $ 0.000223
+0.05%
$ 111,509 $ 4,030
Apr 20, 8 PM $ 0.000223
+0.04%
$ 111,446 $ 4,353
Apr 20, 7 PM $ 0.000223
-0.03%
$ 111,467 $ 4,344
Apr 20, 6 PM $ 0.000223
+0.51%
$ 111,464 $ 4,288
Apr 20, 5 PM $ 0.000222
+1.02%
$ 110,877 $ 4,278
Apr 20, 4 PM $ 0.000219
+0.17%
$ 109,734 $ 2,327
Apr 20, 3 PM $ 0.000219
+0.00%
$ 109,482 $ 2,293
Apr 20, 2 PM $ 0.000219
+0.04%
$ 109,445 $ 2,292
Apr 20, 1 PM $ 0.000219
+0.62%
$ 109,607 $ 2,290
Apr 20, 12 PM $ 0.000218
+0.15%
$ 108,862 $ 2,189
Apr 20, 11 AM $ 0.000217
-2.38%
$ 108,692 $ 2,192
Apr 20, 10 AM $ 0.000223
+0.26%
$ 111,439 $ 571
Apr 20, 9 AM $ 0.000222
+0.01%
$ 111,108 $ 573
Apr 20, 8 AM $ 0.000222
-0.18%
$ 111,133 $ 573
Apr 20, 7 AM $ 0.000222
+0.14%
$ 110,878 $ 574
Apr 20, 6 AM $ 0.000221
-0.06%
$ 110,616 $ 564
Apr 20, 5 AM $ 0.000221
+0.36%
$ 110,720 $ 578
Apr 20, 4 AM $ 0.000221
-0.06%
$ 110,321 $ 576
Apr 20, 3 AM $ 0.00022
+0.06%
$ 110,200 $ 477
Apr 20, 2 AM $ 0.00022
+0.03%
$ 110,152 $ 491
Apr 20, 1 AM $ 0.00022
+0.06%
$ 110,070 $ 491
Apr 20, 12 AM $ 0.00022
+0.16%
$ 109,923 $ 489
Apr 19, 11 PM $ 0.00022
+0.01%
$ 109,756 $ 488
Apr 19, 10 PM $ 0.00022
-0.37%
$ 109,921 $ 604