H2Token Historical Data

H2 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000221
-1.01%
$ 110,266 $ 560
Apr 19, 8 PM $ 0.000223
+0.04%
$ 111,659 $ 245
Apr 19, 7 PM $ 0.000223
+0.16%
$ 111,421 $ 258
Apr 19, 6 PM $ 0.000223
-0.38%
$ 111,389 $ 257
Apr 19, 5 PM $ 0.000224
-0.40%
$ 111,835 $ 255
Apr 19, 4 PM $ 0.000225
-0.04%
$ 112,434 $ 264
Apr 19, 3 PM $ 0.000225
+0.14%
$ 112,691 $ 236
Apr 19, 2 PM $ 0.000225
+0.30%
$ 112,728 $ 236
Apr 19, 1 PM $ 0.000224
+0.03%
$ 112,234 $ 227
Apr 19, 12 PM $ 0.000224
+0.10%
$ 112,199 $ 206
Apr 19, 11 AM $ 0.000224
+0.20%
$ 111,986 $ 205
Apr 19, 10 AM $ 0.000223
-0.06%
$ 111,718 $ 263
Apr 19, 9 AM $ 0.000224
+0.04%
$ 111,839 $ 317
Apr 19, 8 AM $ 0.000224
+0.09%
$ 111,813 $ 318
Apr 19, 7 AM $ 0.000224
-0.23%
$ 111,799 $ 316
Apr 19, 6 AM $ 0.000224
-0.45%
$ 111,836 $ 318
Apr 19, 5 AM $ 0.000225
-0.07%
$ 112,295 $ 304
Apr 19, 4 AM $ 0.000225
+0.11%
$ 112,477 $ 310
Apr 19, 3 AM $ 0.000225
+0.02%
$ 112,318 $ 293
Apr 19, 2 AM $ 0.000225
+0.06%
$ 112,434 $ 308
Apr 19, 1 AM $ 0.000225
+0.07%
$ 112,605 $ 312
Apr 19, 12 AM $ 0.000226
-0.15%
$ 112,966 $ 317
Apr 18, 11 PM $ 0.000226
+0.29%
$ 113,070 $ 487
Apr 18, 10 PM $ 0.000225
-0.01%
$ 112,742 $ 367
Apr 18, 9 PM $ 0.000226
+0.07%
$ 112,766 $ 369
Apr 18, 8 PM $ 0.000226
-0.08%
$ 112,766 $ 367
Apr 18, 7 PM $ 0.000226
-0.04%
$ 112,838 $ 353
Apr 18, 6 PM $ 0.000227
-0.13%
$ 113,284 $ 353
Apr 18, 5 PM $ 0.000227
-0.22%
$ 113,331 $ 355
Apr 18, 4 PM $ 0.000227
-0.11%
$ 113,469 $ 479
Apr 18, 3 PM $ 0.000227
+0.24%
$ 113,534 $ 496
Apr 18, 2 PM $ 0.000227
+0.07%
$ 113,268 $ 510
Apr 18, 1 PM $ 0.000226
-0.11%
$ 113,111 $ 627
Apr 18, 12 PM $ 0.000227
-0.02%
$ 113,286 $ 683
Apr 18, 11 AM $ 0.000227
-0.40%
$ 113,357 $ 702
Apr 18, 10 AM $ 0.000228
-0.53%
$ 113,861 $ 644
Apr 18, 9 AM $ 0.000228
-0.59%
$ 114,199 $ 700
Apr 18, 8 AM $ 0.00023
-0.15%
$ 114,969 $ 723
Apr 18, 7 AM $ 0.00023
-0.17%
$ 115,091 $ 779
Apr 18, 6 AM $ 0.00023
+0.11%
$ 115,218 $ 779
Apr 18, 5 AM $ 0.00023
+0.06%
$ 115,085 $ 778
Apr 18, 4 AM $ 0.00023
-0.18%
$ 114,973 $ 843
Apr 18, 3 AM $ 0.000231
+0.08%
$ 115,328 $ 841
Apr 18, 2 AM $ 0.000231
+0.19%
$ 115,277 $ 831
Apr 18, 1 AM $ 0.00023
+0.12%
$ 115,133 $ 817
Apr 18, 12 AM $ 0.00023
+0.25%
$ 114,915 $ 821
Apr 17, 11 PM $ 0.000229
-0.23%
$ 114,667 $ 654
Apr 17, 10 PM $ 0.00023
-0.52%
$ 114,818 $ 654
Apr 17, 9 PM $ 0.000231
+0.07%
$ 115,456 $ 666
Apr 17, 8 PM $ 0.000231
+0.40%
$ 115,627 $ 666