Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2Token Historical Data

H2 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 AM $0.00022
+0.03%
$110,152 $491
Apr 20, 1 AM $0.00022
+0.06%
$110,070 $491
Apr 20, 12 AM $0.00022
+0.16%
$109,923 $489
Apr 19, 11 PM $0.00022
+0.01%
$109,756 $488
Apr 19, 10 PM $0.00022
-0.37%
$109,921 $604
Apr 19, 9 PM $0.000221
-1.01%
$110,266 $560
Apr 19, 8 PM $0.000223
+0.04%
$111,659 $245
Apr 19, 7 PM $0.000223
+0.16%
$111,421 $258
Apr 19, 6 PM $0.000223
-0.38%
$111,389 $257
Apr 19, 5 PM $0.000224
-0.40%
$111,835 $255
Apr 19, 4 PM $0.000225
-0.04%
$112,434 $264
Apr 19, 3 PM $0.000225
+0.14%
$112,691 $236
Apr 19, 2 PM $0.000225
+0.30%
$112,728 $236
Apr 19, 1 PM $0.000224
+0.03%
$112,234 $227
Apr 19, 12 PM $0.000224
+0.10%
$112,199 $206
Apr 19, 11 AM $0.000224
+0.20%
$111,986 $205
Apr 19, 10 AM $0.000223
-0.06%
$111,718 $263
Apr 19, 9 AM $0.000224
+0.04%
$111,839 $317
Apr 19, 8 AM $0.000224
+0.09%
$111,813 $318
Apr 19, 7 AM $0.000224
-0.23%
$111,799 $316
Apr 19, 6 AM $0.000224
-0.45%
$111,836 $318
Apr 19, 5 AM $0.000225
-0.07%
$112,295 $304
Apr 19, 4 AM $0.000225
+0.11%
$112,477 $310
Apr 19, 3 AM $0.000225
+0.02%
$112,318 $293
Apr 19, 2 AM $0.000225
+0.06%
$112,434 $308
Apr 19, 1 AM $0.000225
+0.07%
$112,605 $312
Apr 19, 12 AM $0.000226
-0.15%
$112,966 $317
Apr 18, 11 PM $0.000226
+0.29%
$113,070 $487
Apr 18, 10 PM $0.000225
-0.01%
$112,742 $367
Apr 18, 9 PM $0.000226
+0.07%
$112,766 $369
Apr 18, 8 PM $0.000226
-0.08%
$112,766 $367
Apr 18, 7 PM $0.000226
-0.04%
$112,838 $353
Apr 18, 6 PM $0.000227
-0.13%
$113,284 $353
Apr 18, 5 PM $0.000227
-0.22%
$113,331 $355
Apr 18, 4 PM $0.000227
-0.11%
$113,469 $479
Apr 18, 3 PM $0.000227
+0.24%
$113,534 $496
Apr 18, 2 PM $0.000227
+0.07%
$113,268 $510
Apr 18, 1 PM $0.000226
-0.11%
$113,111 $627
Apr 18, 12 PM $0.000227
-0.02%
$113,286 $683
Apr 18, 11 AM $0.000227
-0.40%
$113,357 $702
Apr 18, 10 AM $0.000228
-0.53%
$113,861 $644
Apr 18, 9 AM $0.000228
-0.59%
$114,199 $700
Apr 18, 8 AM $0.00023
-0.15%
$114,969 $723
Apr 18, 7 AM $0.00023
-0.17%
$115,091 $779
Apr 18, 6 AM $0.00023
+0.11%
$115,218 $779
Apr 18, 5 AM $0.00023
+0.06%
$115,085 $778
Apr 18, 4 AM $0.00023
-0.18%
$114,973 $843
Apr 18, 3 AM $0.000231
+0.08%
$115,328 $841
Apr 18, 2 AM $0.000231
+0.19%
$115,277 $831
Apr 18, 1 AM $0.00023
+0.12%
$115,133 $817