Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2Token Historical Data

H2 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $0.00023
+0.25%
$114,915 $821
Apr 17, 11 PM $0.000229
-0.23%
$114,667 $654
Apr 17, 10 PM $0.00023
-0.52%
$114,818 $654
Apr 17, 9 PM $0.000231
+0.07%
$115,456 $666
Apr 17, 8 PM $0.000231
+0.40%
$115,627 $666
Apr 17, 7 PM $0.00023
-0.19%
$115,186 $662
Apr 17, 6 PM $0.000231
-0.51%
$115,414 $664
Apr 17, 5 PM $0.000233
+0.11%
$116,330 $640
Apr 17, 4 PM $0.000232
-0.35%
$116,202 $668
Apr 17, 3 PM $0.000233
-0.52%
$116,610 $652
Apr 17, 2 PM $0.00023
+1.89%
$114,762 $846
Apr 17, 1 PM $0.000225
+0.76%
$112,631 $732
Apr 17, 12 PM $0.000224
-0.04%
$111,785 $693
Apr 17, 11 AM $0.000224
+0.18%
$111,827 $692
Apr 17, 10 AM $0.000223
-0.13%
$111,624 $667
Apr 17, 9 AM $0.000224
+0.72%
$111,775 $608
Apr 17, 8 AM $0.000222
+0.34%
$110,981 $530
Apr 17, 7 AM $0.000221
+0.15%
$110,609 $477
Apr 17, 6 AM $0.000221
+0.02%
$110,439 $477
Apr 17, 5 AM $0.000221
+0.26%
$110,422 $477
Apr 17, 4 AM $0.00022
-0.35%
$110,141 $418
Apr 17, 3 AM $0.000221
-0.10%
$110,524 $496
Apr 17, 2 AM $0.000221
-0.16%
$110,632 $489
Apr 17, 1 AM $0.000222
-0.11%
$110,805 $491
Apr 17, 12 AM $0.000222
+0.01%
$110,933 $490
Apr 16, 11 PM $0.000222
-0.10%
$110,925 $490
Apr 16, 10 PM $0.000222
+0.15%
$111,036 $538
Apr 16, 9 PM $0.000222
-0.31%
$110,872 $527
Apr 16, 8 PM $0.000222
+0.13%
$111,221 $546
Apr 16, 7 PM $0.000222
+0.65%
$111,071 $576
Apr 16, 6 PM $0.000221
+0.16%
$110,357 $581
Apr 16, 5 PM $0.00022
-0.79%
$110,186 $581
Apr 16, 4 PM $0.000222
+0.00%
$111,060 $454
Apr 16, 3 PM $0.000222
-0.57%
$111,056 $454
Apr 16, 2 PM $0.000224
-0.94%
$111,792 $253
Apr 16, 1 PM $0.000225
+0.23%
$112,602 $258
Apr 16, 12 PM $0.000225
+0.20%
$112,409 $247
Apr 16, 11 AM $0.000224
+0.07%
$112,197 $245
Apr 16, 10 AM $0.000224
+0.13%
$112,112 $245
Apr 16, 9 AM $0.000224
+0.01%
$112,017 $244
Apr 16, 8 AM $0.000224
-0.13%
$112,036 $244
Apr 16, 7 AM $0.000225
+0.11%
$112,358 $247
Apr 16, 6 AM $0.000224
+0.10%
$112,236 $248
Apr 16, 5 AM $0.000224
+0.12%
$112,119 $248
Apr 16, 4 AM $0.000224
+0.35%
$111,981 $234
Apr 16, 3 AM $0.000223
+0.61%
$111,594 $164
Apr 16, 2 AM $0.000222
+0.49%
$110,919 $156
Apr 16, 1 AM $0.000221
-0.11%
$110,379 $155
Apr 16, 12 AM $0.000221
-0.01%
$110,496 $149
Apr 15, 11 PM $0.000221
-0.32%
$110,512 $149