H2Token Historical Data

H2 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00023
-0.19%
$ 115,186 $ 662
Apr 17, 6 PM $ 0.000231
-0.51%
$ 115,414 $ 664
Apr 17, 5 PM $ 0.000233
+0.11%
$ 116,330 $ 640
Apr 17, 4 PM $ 0.000232
-0.35%
$ 116,202 $ 668
Apr 17, 3 PM $ 0.000233
-0.52%
$ 116,610 $ 652
Apr 17, 2 PM $ 0.00023
+1.89%
$ 114,762 $ 846
Apr 17, 1 PM $ 0.000225
+0.76%
$ 112,631 $ 732
Apr 17, 12 PM $ 0.000224
-0.04%
$ 111,785 $ 693
Apr 17, 11 AM $ 0.000224
+0.18%
$ 111,827 $ 692
Apr 17, 10 AM $ 0.000223
-0.13%
$ 111,624 $ 667
Apr 17, 9 AM $ 0.000224
+0.72%
$ 111,775 $ 608
Apr 17, 8 AM $ 0.000222
+0.34%
$ 110,981 $ 530
Apr 17, 7 AM $ 0.000221
+0.15%
$ 110,609 $ 477
Apr 17, 6 AM $ 0.000221
+0.02%
$ 110,439 $ 477
Apr 17, 5 AM $ 0.000221
+0.26%
$ 110,422 $ 477
Apr 17, 4 AM $ 0.00022
-0.35%
$ 110,141 $ 418
Apr 17, 3 AM $ 0.000221
-0.10%
$ 110,524 $ 496
Apr 17, 2 AM $ 0.000221
-0.16%
$ 110,632 $ 489
Apr 17, 1 AM $ 0.000222
-0.11%
$ 110,805 $ 491
Apr 17, 12 AM $ 0.000222
+0.01%
$ 110,933 $ 490
Apr 16, 11 PM $ 0.000222
-0.10%
$ 110,925 $ 490
Apr 16, 10 PM $ 0.000222
+0.15%
$ 111,036 $ 538
Apr 16, 9 PM $ 0.000222
-0.31%
$ 110,872 $ 527
Apr 16, 8 PM $ 0.000222
+0.13%
$ 111,221 $ 546
Apr 16, 7 PM $ 0.000222
+0.65%
$ 111,071 $ 576
Apr 16, 6 PM $ 0.000221
+0.16%
$ 110,357 $ 581
Apr 16, 5 PM $ 0.00022
-0.79%
$ 110,186 $ 581
Apr 16, 4 PM $ 0.000222
+0.00%
$ 111,060 $ 454
Apr 16, 3 PM $ 0.000222
-0.57%
$ 111,056 $ 454
Apr 16, 2 PM $ 0.000224
-0.94%
$ 111,792 $ 253
Apr 16, 1 PM $ 0.000225
+0.23%
$ 112,602 $ 258
Apr 16, 12 PM $ 0.000225
+0.20%
$ 112,409 $ 247
Apr 16, 11 AM $ 0.000224
+0.07%
$ 112,197 $ 245
Apr 16, 10 AM $ 0.000224
+0.13%
$ 112,112 $ 245
Apr 16, 9 AM $ 0.000224
+0.01%
$ 112,017 $ 244
Apr 16, 8 AM $ 0.000224
-0.13%
$ 112,036 $ 244
Apr 16, 7 AM $ 0.000225
+0.11%
$ 112,358 $ 247
Apr 16, 6 AM $ 0.000224
+0.10%
$ 112,236 $ 248
Apr 16, 5 AM $ 0.000224
+0.12%
$ 112,119 $ 248
Apr 16, 4 AM $ 0.000224
+0.35%
$ 111,981 $ 234
Apr 16, 3 AM $ 0.000223
+0.61%
$ 111,594 $ 164
Apr 16, 2 AM $ 0.000222
+0.49%
$ 110,919 $ 156
Apr 16, 1 AM $ 0.000221
-0.11%
$ 110,379 $ 155
Apr 16, 12 AM $ 0.000221
-0.01%
$ 110,496 $ 149
Apr 15, 11 PM $ 0.000221
-0.32%
$ 110,512 $ 149
Apr 15, 10 PM $ 0.000222
+0.34%
$ 110,867 $ 108
Apr 15, 9 PM $ 0.000221
-0.35%
$ 110,495 $ 107
Apr 15, 8 PM $ 0.000222
-0.07%
$ 110,884 $ 94
Apr 15, 7 PM $ 0.000222
+0.04%
$ 110,962 $ 63
Apr 15, 6 PM $ 0.000222
+0.17%
$ 110,913 $ 55