H2Token Historical Data

H2 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000221
+0.10%
$ 110,727 $ 54
Apr 15, 4 PM $ 0.000221
+0.27%
$ 110,622 $ 75
Apr 15, 3 PM $ 0.000221
+0.08%
$ 110,327 $ 74
Apr 15, 2 PM $ 0.00022
-0.14%
$ 110,239 $ 61
Apr 15, 1 PM $ 0.000221
+0.19%
$ 110,396 $ 96
Apr 15, 12 PM $ 0.00022
+0.07%
$ 110,188 $ 102
Apr 15, 11 AM $ 0.00022
+0.06%
$ 110,114 $ 101
Apr 15, 10 AM $ 0.00022
-0.05%
$ 110,051 $ 101
Apr 15, 9 AM $ 0.00022
-0.27%
$ 110,104 $ 109
Apr 15, 8 AM $ 0.000221
+0.16%
$ 110,399 $ 113
Apr 15, 7 AM $ 0.00022
-0.19%
$ 110,217 $ 111
Apr 15, 6 AM $ 0.000221
-0.17%
$ 110,467 $ 114
Apr 15, 5 AM $ 0.000222
+0.18%
$ 110,824 $ 120
Apr 15, 4 AM $ 0.000222
-0.04%
$ 110,823 $ 120
Apr 15, 3 AM $ 0.000221
-0.92%
$ 110,653 $ 175
Apr 15, 2 AM $ 0.000223
+0.28%
$ 111,675 $ 182
Apr 15, 1 AM $ 0.000223
-0.12%
$ 111,365 $ 201
Apr 15, 12 AM $ 0.000223
+0.46%
$ 111,495 $ 203
Apr 14, 11 PM $ 0.000222
+0.06%
$ 110,982 $ 208
Apr 14, 10 PM $ 0.000222
-0.05%
$ 110,921 $ 207
Apr 14, 9 PM $ 0.000222
-0.02%
$ 110,976 $ 209
Apr 14, 8 PM $ 0.000222
+0.00%
$ 110,994 $ 203
Apr 14, 7 PM $ 0.000222
-0.66%
$ 110,990 $ 203
Apr 14, 6 PM $ 0.000223
-0.24%
$ 111,728 $ 203
Apr 14, 5 PM $ 0.000224
-0.37%
$ 111,992 $ 203
Apr 14, 4 PM $ 0.000225
-0.32%
$ 112,406 $ 179
Apr 14, 3 PM $ 0.000226
-0.69%
$ 112,762 $ 184
Apr 14, 2 PM $ 0.000227
+0.19%
$ 113,540 $ 185
Apr 14, 1 PM $ 0.000227
+0.30%
$ 113,329 $ 148
Apr 14, 12 PM $ 0.000226
-0.08%
$ 112,992 $ 133
Apr 14, 11 AM $ 0.000226
-0.19%
$ 113,080 $ 134
Apr 14, 10 AM $ 0.000227
-0.21%
$ 113,293 $ 135
Apr 14, 9 AM $ 0.000227
+0.14%
$ 113,531 $ 181
Apr 14, 8 AM $ 0.000227
+0.23%
$ 113,373 $ 177
Apr 14, 7 AM $ 0.000226
+0.04%
$ 113,110 $ 177
Apr 14, 6 AM $ 0.000226
+0.00%
$ 113,066 $ 177
Apr 14, 5 AM $ 0.000226
-0.01%
$ 113,060 $ 171
Apr 14, 4 AM $ 0.000226
+0.02%
$ 113,070 $ 171
Apr 14, 3 AM $ 0.000226
-0.18%
$ 113,052 $ 112
Apr 14, 2 AM $ 0.000227
+0.76%
$ 113,356 $ 102
Apr 14, 1 AM $ 0.000225
+0.04%
$ 112,645 $ 83
Apr 14, 12 AM $ 0.000225
+0.00%
$ 112,725 $ 81
Apr 13, 11 PM $ 0.000225
+0.19%
$ 112,319 $ 76
Apr 13, 10 PM $ 0.000223
+0.71%
$ 111,339 $ 136
Apr 13, 9 PM $ 0.000221
+0.29%
$ 110,545 $ 128
Apr 13, 8 PM $ 0.00022
+0.22%
$ 110,120 $ 139
Apr 13, 7 PM $ 0.00022
+0.07%
$ 109,829 $ 139
Apr 13, 6 PM $ 0.00022
-0.06%
$ 109,799 $ 292
Apr 13, 5 PM $ 0.00022
-0.33%
$ 109,821 $ 292
Apr 13, 4 PM $ 0.000219
-0.10%
$ 109,639 $ 293