Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2Token Historical Data

H2 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 PM $0.000222
+0.34%
$110,867 $108
Apr 15, 9 PM $0.000221
-0.35%
$110,495 $107
Apr 15, 8 PM $0.000222
-0.07%
$110,884 $94
Apr 15, 7 PM $0.000222
+0.04%
$110,962 $63
Apr 15, 6 PM $0.000222
+0.17%
$110,913 $55
Apr 15, 5 PM $0.000221
+0.10%
$110,727 $54
Apr 15, 4 PM $0.000221
+0.27%
$110,622 $75
Apr 15, 3 PM $0.000221
+0.08%
$110,327 $74
Apr 15, 2 PM $0.00022
-0.14%
$110,239 $61
Apr 15, 1 PM $0.000221
+0.19%
$110,396 $96
Apr 15, 12 PM $0.00022
+0.07%
$110,188 $102
Apr 15, 11 AM $0.00022
+0.06%
$110,114 $101
Apr 15, 10 AM $0.00022
-0.05%
$110,051 $101
Apr 15, 9 AM $0.00022
-0.27%
$110,104 $109
Apr 15, 8 AM $0.000221
+0.16%
$110,399 $113
Apr 15, 7 AM $0.00022
-0.19%
$110,217 $111
Apr 15, 6 AM $0.000221
-0.17%
$110,467 $114
Apr 15, 5 AM $0.000222
+0.18%
$110,824 $120
Apr 15, 4 AM $0.000222
-0.04%
$110,823 $120
Apr 15, 3 AM $0.000221
-0.92%
$110,653 $175
Apr 15, 2 AM $0.000223
+0.28%
$111,675 $182
Apr 15, 1 AM $0.000223
-0.12%
$111,365 $201
Apr 15, 12 AM $0.000223
+0.46%
$111,495 $203
Apr 14, 11 PM $0.000222
+0.06%
$110,982 $208
Apr 14, 10 PM $0.000222
-0.05%
$110,921 $207
Apr 14, 9 PM $0.000222
-0.02%
$110,976 $209
Apr 14, 8 PM $0.000222
+0.00%
$110,994 $203
Apr 14, 7 PM $0.000222
-0.66%
$110,990 $203
Apr 14, 6 PM $0.000223
-0.24%
$111,728 $203
Apr 14, 5 PM $0.000224
-0.37%
$111,992 $203
Apr 14, 4 PM $0.000225
-0.32%
$112,406 $179
Apr 14, 3 PM $0.000226
-0.69%
$112,762 $184
Apr 14, 2 PM $0.000227
+0.19%
$113,540 $185
Apr 14, 1 PM $0.000227
+0.30%
$113,329 $148
Apr 14, 12 PM $0.000226
-0.08%
$112,992 $133
Apr 14, 11 AM $0.000226
-0.19%
$113,080 $134
Apr 14, 10 AM $0.000227
-0.21%
$113,293 $135
Apr 14, 9 AM $0.000227
+0.14%
$113,531 $181
Apr 14, 8 AM $0.000227
+0.23%
$113,373 $177
Apr 14, 7 AM $0.000226
+0.04%
$113,110 $177
Apr 14, 6 AM $0.000226
+0.00%
$113,066 $177
Apr 14, 5 AM $0.000226
-0.01%
$113,060 $171
Apr 14, 4 AM $0.000226
+0.02%
$113,070 $171
Apr 14, 3 AM $0.000226
-0.18%
$113,052 $112
Apr 14, 2 AM $0.000227
+0.76%
$113,356 $102
Apr 14, 1 AM $0.000225
+0.04%
$112,645 $83
Apr 14, 12 AM $0.000225
+0.00%
$112,725 $81
Apr 13, 11 PM $0.000225
+0.19%
$112,319 $76
Apr 13, 10 PM $0.000223
+0.71%
$111,339 $136
Apr 13, 9 PM $0.000221
+0.29%
$110,545 $128