H2Token Historical Data

H2 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.000392
-0.28%
$ 195,962 $ 203
Feb 26, 1 PM $ 0.000393
-0.06%
$ 196,516 $ 204
Feb 26, 12 PM $ 0.000392
-0.03%
$ 196,089 $ 213
Feb 26, 11 AM $ 0.000392
-0.26%
$ 196,186 $ 193
Feb 26, 10 AM $ 0.000393
+0.03%
$ 196,743 $ 189
Feb 26, 9 AM $ 0.000393
+0.46%
$ 196,629 $ 193
Feb 26, 8 AM $ 0.000391
-0.02%
$ 195,731 $ 193
Feb 26, 7 AM $ 0.000393
+0.10%
$ 196,354 $ 192
Feb 26, 6 AM $ 0.000392
-0.01%
$ 196,115 $ 192
Feb 26, 5 AM $ 0.000392
-0.46%
$ 196,206 $ 181
Feb 26, 4 AM $ 0.000394
-0.01%
$ 197,112 $ 182
Feb 26, 3 AM $ 0.000394
+0.14%
$ 196,960 $ 200
Feb 26, 2 AM $ 0.000393
-0.33%
$ 196,560 $ 308
Feb 26, 1 AM $ 0.000395
+0.12%
$ 197,313 $ 365
Feb 26, 12 AM $ 0.000393
-0.29%
$ 196,602 $ 337
Feb 25, 11 PM $ 0.000398
-0.45%
$ 198,776 $ 335
Feb 25, 10 PM $ 0.0004
-0.13%
$ 200,072 $ 341
Feb 25, 9 PM $ 0.000399
+0.18%
$ 199,314 $ 318
Feb 25, 8 PM $ 0.000398
+0.19%
$ 199,048 $ 328
Feb 25, 7 PM $ 0.000397
-0.77%
$ 198,575 $ 303
Feb 25, 6 PM $ 0.0004
+0.31%
$ 200,122 $ 305
Feb 25, 5 PM $ 0.000398
+0.63%
$ 199,031 $ 283
Feb 25, 4 PM $ 0.000394
+0.48%
$ 197,217 $ 275
Feb 25, 3 PM $ 0.000393
+1.01%
$ 194,440 $ 277
Feb 25, 2 PM $ 0.000388
+0.60%
$ 194,240 $ 274
Feb 25, 1 PM $ 0.000384
+0.58%
$ 192,056 $ 469
Feb 25, 12 PM $ 0.00038
+0.14%
$ 189,866 $ 462
Feb 25, 11 AM $ 0.000379
+0.01%
$ 189,605 $ 467
Feb 25, 10 AM $ 0.000379
+0.32%
$ 189,555 $ 466
Feb 25, 9 AM $ 0.000378
+0.30%
$ 188,989 $ 467
Feb 25, 8 AM $ 0.000377
+0.08%
$ 188,424 $ 473
Feb 25, 7 AM $ 0.000377
-0.10%
$ 188,326 $ 473
Feb 25, 6 AM $ 0.000377
+0.16%
$ 188,510 $ 473
Feb 25, 5 AM $ 0.000377
-0.14%
$ 188,387 $ 490
Feb 25, 4 AM $ 0.000377
-0.36%
$ 188,421 $ 609
Feb 25, 3 AM $ 0.000378
-0.75%
$ 189,108 $ 586
Feb 25, 2 AM $ 0.000381
+0.12%
$ 190,530 $ 473
Feb 25, 1 AM $ 0.000381
+1.33%
$ 190,298 $ 520
Feb 25, 12 AM $ 0.000375
+0.11%
$ 187,723 $ 522
Feb 24, 11 PM $ 0.000375
-0.12%
$ 187,515 $ 519
Feb 24, 10 PM $ 0.000375
-0.20%
$ 187,732 $ 515
Feb 24, 9 PM $ 0.000376
-0.33%
$ 188,112 $ 513
Feb 24, 8 PM $ 0.000377
+0.14%
$ 188,736 $ 514
Feb 24, 7 PM $ 0.000377
-0.20%
$ 188,475 $ 742
Feb 24, 6 PM $ 0.000378
+0.10%
$ 188,845 $ 744
Feb 24, 5 PM $ 0.000377
+0.03%
$ 188,665 $ 737
Feb 24, 4 PM $ 0.000377
+0.17%
$ 188,609 $ 1,240
Feb 24, 3 PM $ 0.000377
+0.64%
$ 188,285 $ 1,413
Feb 24, 2 PM $ 0.000374
-0.75%
$ 187,091 $ 1,404
Feb 24, 1 PM $ 0.000377
-0.22%
$ 188,500 $ 1,205