H2Token Historical Data

H2 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00022
+0.05%
$ 109,865 $ 288
Apr 13, 2 PM $ 0.00022
+0.17%
$ 109,789 $ 289
Apr 13, 1 PM $ 0.000219
+0.00%
$ 109,615 $ 289
Apr 13, 12 PM $ 0.000219
+0.05%
$ 109,740 $ 289
Apr 13, 11 AM $ 0.000219
+0.00%
$ 109,738 $ 290
Apr 13, 10 AM $ 0.00022
-0.07%
$ 109,893 $ 290
Apr 13, 9 AM $ 0.00022
+0.03%
$ 109,870 $ 236
Apr 13, 8 AM $ 0.00022
+0.01%
$ 109,834 $ 236
Apr 13, 7 AM $ 0.00022
-0.16%
$ 109,874 $ 245
Apr 13, 6 AM $ 0.00022
+0.09%
$ 110,051 $ 262
Apr 13, 5 AM $ 0.00022
-0.10%
$ 109,939 $ 325
Apr 13, 4 AM $ 0.00022
-0.01%
$ 110,070 $ 328
Apr 13, 3 AM $ 0.00022
-0.08%
$ 110,011 $ 338
Apr 13, 2 AM $ 0.00022
+0.22%
$ 110,074 $ 340
Apr 13, 1 AM $ 0.00022
+0.25%
$ 109,890 $ 339
Apr 13, 12 AM $ 0.000219
+0.09%
$ 109,657 $ 338
Apr 12, 11 PM $ 0.000219
-0.46%
$ 109,674 $ 327
Apr 12, 10 PM $ 0.00022
-0.37%
$ 110,212 $ 414
Apr 12, 9 PM $ 0.00022
+0.56%
$ 110,139 $ 441
Apr 12, 8 PM $ 0.000219
-0.11%
$ 109,502 $ 437
Apr 12, 7 PM $ 0.000219
-0.56%
$ 109,624 $ 438
Apr 12, 6 PM $ 0.000221
+0.04%
$ 110,266 $ 282
Apr 12, 5 PM $ 0.00022
-0.05%
$ 110,134 $ 316
Apr 12, 4 PM $ 0.00022
-0.05%
$ 110,165 $ 346
Apr 12, 3 PM $ 0.00022
-0.21%
$ 110,242 $ 346
Apr 12, 2 PM $ 0.000221
+0.08%
$ 110,476 $ 353
Apr 12, 1 PM $ 0.000221
-0.07%
$ 110,388 $ 360
Apr 12, 12 PM $ 0.000221
-0.10%
$ 110,462 $ 367
Apr 12, 11 AM $ 0.000221
-0.14%
$ 110,568 $ 365
Apr 12, 10 AM $ 0.000221
-0.33%
$ 110,720 $ 364
Apr 12, 9 AM $ 0.000222
-0.13%
$ 111,088 $ 365
Apr 12, 8 AM $ 0.000222
+0.02%
$ 111,234 $ 465
Apr 12, 7 AM $ 0.000222
-0.10%
$ 111,213 $ 510
Apr 12, 6 AM $ 0.000223
+0.27%
$ 111,326 $ 646
Apr 12, 5 AM $ 0.000222
-0.19%
$ 111,026 $ 583
Apr 12, 4 AM $ 0.000222
-0.12%
$ 111,237 $ 583
Apr 12, 3 AM $ 0.000223
+0.02%
$ 111,368 $ 570
Apr 12, 2 AM $ 0.000223
-0.74%
$ 111,343 $ 560
Apr 12, 1 AM $ 0.000224
-0.07%
$ 112,172 $ 578
Apr 12, 12 AM $ 0.000224
+0.55%
$ 112,247 $ 600
Apr 11, 11 PM $ 0.000223
-0.87%
$ 111,631 $ 577
Apr 11, 10 PM $ 0.000225
+0.08%
$ 112,610 $ 595
Apr 11, 9 PM $ 0.000225
-0.04%
$ 112,516 $ 3,306
Apr 11, 8 PM $ 0.000225
+0.46%
$ 112,564 $ 3,374
Apr 11, 7 PM $ 0.000224
-0.18%
$ 112,048 $ 3,441
Apr 11, 6 PM $ 0.000224
-0.23%
$ 112,245 $ 3,448
Apr 11, 5 PM $ 0.000225
+0.23%
$ 112,508 $ 3,423
Apr 11, 4 PM $ 0.000225
+0.23%
$ 112,255 $ 3,460
Apr 11, 3 PM $ 0.000224
+0.12%
$ 111,996 $ 3,452
Apr 11, 2 PM $ 0.000224
+0.01%
$ 111,993 $ 3,434