H2Token Historical Data

H2 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000374
-0.75%
$ 187,091 $ 1,404
Feb 24, 1 PM $ 0.000377
-0.22%
$ 188,500 $ 1,205
Feb 24, 12 PM $ 0.000378
+0.11%
$ 188,909 $ 1,205
Feb 24, 11 AM $ 0.000377
-0.01%
$ 188,710 $ 1,211
Feb 24, 10 AM $ 0.000377
+0.18%
$ 188,733 $ 1,211
Feb 24, 9 AM $ 0.000377
+0.06%
$ 188,392 $ 1,209
Feb 24, 8 AM $ 0.000377
+0.03%
$ 188,273 $ 1,202
Feb 24, 7 AM $ 0.000376
-0.01%
$ 188,222 $ 1,248
Feb 24, 6 AM $ 0.000376
+1.68%
$ 188,250 $ 1,248
Feb 24, 5 AM $ 0.00037
+0.07%
$ 185,145 $ 1,202
Feb 24, 4 AM $ 0.00037
-0.04%
$ 185,016 $ 1,116
Feb 24, 3 AM $ 0.00037
-0.14%
$ 185,099 $ 1,132
Feb 24, 2 AM $ 0.000371
-0.58%
$ 185,351 $ 1,129
Feb 24, 1 AM $ 0.000373
-0.10%
$ 186,424 $ 1,017
Feb 24, 12 AM $ 0.000373
-0.24%
$ 186,604 $ 1,140
Feb 23, 11 PM $ 0.000374
-0.34%
$ 187,044 $ 1,143
Feb 23, 10 PM $ 0.000375
+0.39%
$ 187,684 $ 1,452
Feb 23, 9 PM $ 0.000374
+0.07%
$ 186,946 $ 1,444
Feb 23, 8 PM $ 0.000374
+1.14%
$ 186,822 $ 1,491
Feb 23, 7 PM $ 0.000369
-0.19%
$ 184,721 $ 1,276
Feb 23, 6 PM $ 0.00037
+0.23%
$ 185,078 $ 1,286
Feb 23, 5 PM $ 0.000369
-1.09%
$ 184,653 $ 1,376
Feb 23, 4 PM $ 0.000373
-0.74%
$ 186,695 $ 1,167
Feb 23, 3 PM $ 0.000376
-0.15%
$ 188,161 $ 964
Feb 23, 2 PM $ 0.000379
-0.28%
$ 189,566 $ 970
Feb 23, 1 PM $ 0.00038
+0.23%
$ 190,130 $ 979
Feb 23, 12 PM $ 0.00038
-0.09%
$ 189,782 $ 1,016
Feb 23, 11 AM $ 0.00038
+0.00%
$ 189,886 $ 1,018
Feb 23, 10 AM $ 0.00038
+0.31%
$ 189,940 $ 1,027
Feb 23, 9 AM $ 0.000376
+0.06%
$ 188,016 $ 1,032
Feb 23, 8 AM $ 0.000376
+0.41%
$ 188,012 $ 1,028
Feb 23, 7 AM $ 0.000375
+0.35%
$ 187,321 $ 994
Feb 23, 6 AM $ 0.000373
+1.00%
$ 186,671 $ 991
Feb 23, 5 AM $ 0.00037
-0.15%
$ 184,871 $ 981
Feb 23, 4 AM $ 0.000371
-0.11%
$ 185,303 $ 961
Feb 23, 3 AM $ 0.000371
+0.35%
$ 185,709 $ 913
Feb 23, 2 AM $ 0.00037
+0.07%
$ 185,115 $ 912
Feb 23, 1 AM $ 0.000373
-2.00%
$ 186,634 $ 931
Feb 23, 12 AM $ 0.00038
+0.02%
$ 190,098 $ 945
Feb 22, 11 PM $ 0.00038
+0.08%
$ 190,071 $ 956
Feb 22, 10 PM $ 0.000382
-0.05%
$ 191,201 $ 956
Feb 22, 9 PM $ 0.000383
+0.13%
$ 191,306 $ 638
Feb 22, 8 PM $ 0.000382
-0.05%
$ 191,056 $ 2,063
Feb 22, 7 PM $ 0.000382
+0.10%
$ 191,134 $ 2,302
Feb 22, 6 PM $ 0.000382
+0.13%
$ 190,950 $ 2,292
Feb 22, 5 PM $ 0.000381
+0.49%
$ 190,707 $ 2,203
Feb 22, 4 PM $ 0.00038
+0.02%
$ 189,781 $ 1,949
Feb 22, 3 PM $ 0.000379
-0.25%
$ 189,527 $ 1,968
Feb 22, 2 PM $ 0.00038
-0.47%
$ 190,003 $ 1,969
Feb 22, 1 PM $ 0.000381
-0.26%
$ 190,695 $ 1,978