Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2Token Historical Data

H2 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $0.00022
+0.22%
$110,120 $139
Apr 13, 7 PM $0.00022
+0.07%
$109,829 $139
Apr 13, 6 PM $0.00022
-0.06%
$109,799 $292
Apr 13, 5 PM $0.00022
-0.33%
$109,821 $292
Apr 13, 4 PM $0.000219
-0.10%
$109,639 $293
Apr 13, 3 PM $0.00022
+0.05%
$109,865 $288
Apr 13, 2 PM $0.00022
+0.17%
$109,789 $289
Apr 13, 1 PM $0.000219
+0.00%
$109,615 $289
Apr 13, 12 PM $0.000219
+0.05%
$109,740 $289
Apr 13, 11 AM $0.000219
+0.00%
$109,738 $290
Apr 13, 10 AM $0.00022
-0.07%
$109,893 $290
Apr 13, 9 AM $0.00022
+0.03%
$109,870 $236
Apr 13, 8 AM $0.00022
+0.01%
$109,834 $236
Apr 13, 7 AM $0.00022
-0.16%
$109,874 $245
Apr 13, 6 AM $0.00022
+0.09%
$110,051 $262
Apr 13, 5 AM $0.00022
-0.10%
$109,939 $325
Apr 13, 4 AM $0.00022
-0.01%
$110,070 $328
Apr 13, 3 AM $0.00022
-0.08%
$110,011 $338
Apr 13, 2 AM $0.00022
+0.22%
$110,074 $340
Apr 13, 1 AM $0.00022
+0.25%
$109,890 $339
Apr 13, 12 AM $0.000219
+0.09%
$109,657 $338
Apr 12, 11 PM $0.000219
-0.46%
$109,674 $327
Apr 12, 10 PM $0.00022
-0.37%
$110,212 $414
Apr 12, 9 PM $0.00022
+0.56%
$110,139 $441
Apr 12, 8 PM $0.000219
-0.11%
$109,502 $437
Apr 12, 7 PM $0.000219
-0.56%
$109,624 $438
Apr 12, 6 PM $0.000221
+0.04%
$110,266 $282
Apr 12, 5 PM $0.00022
-0.05%
$110,134 $316
Apr 12, 4 PM $0.00022
-0.05%
$110,165 $346
Apr 12, 3 PM $0.00022
-0.21%
$110,242 $346
Apr 12, 2 PM $0.000221
+0.08%
$110,476 $353
Apr 12, 1 PM $0.000221
-0.07%
$110,388 $360
Apr 12, 12 PM $0.000221
-0.10%
$110,462 $367
Apr 12, 11 AM $0.000221
-0.14%
$110,568 $365
Apr 12, 10 AM $0.000221
-0.33%
$110,720 $364
Apr 12, 9 AM $0.000222
-0.13%
$111,088 $365
Apr 12, 8 AM $0.000222
+0.02%
$111,234 $465
Apr 12, 7 AM $0.000222
-0.10%
$111,213 $510
Apr 12, 6 AM $0.000223
+0.27%
$111,326 $646
Apr 12, 5 AM $0.000222
-0.19%
$111,026 $583
Apr 12, 4 AM $0.000222
-0.12%
$111,237 $583
Apr 12, 3 AM $0.000223
+0.02%
$111,368 $570
Apr 12, 2 AM $0.000223
-0.74%
$111,343 $560
Apr 12, 1 AM $0.000224
-0.07%
$112,172 $578
Apr 12, 12 AM $0.000224
+0.55%
$112,247 $600
Apr 11, 11 PM $0.000223
-0.87%
$111,631 $577
Apr 11, 10 PM $0.000225
+0.08%
$112,610 $595
Apr 11, 9 PM $0.000225
-0.04%
$112,516 $3,306
Apr 11, 8 PM $0.000225
+0.46%
$112,564 $3,374
Apr 11, 7 PM $0.000224
-0.18%
$112,048 $3,441