Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2Token Historical Data

H2 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $0.000224
-0.23%
$112,245 $3,448
Apr 11, 5 PM $0.000225
+0.23%
$112,508 $3,423
Apr 11, 4 PM $0.000225
+0.23%
$112,255 $3,460
Apr 11, 3 PM $0.000224
+0.12%
$111,996 $3,452
Apr 11, 2 PM $0.000224
+0.01%
$111,993 $3,434
Apr 11, 1 PM $0.000224
-0.37%
$111,970 $3,431
Apr 11, 12 PM $0.000225
+0.07%
$112,321 $3,420
Apr 11, 11 AM $0.000225
+0.09%
$112,308 $3,437
Apr 11, 10 AM $0.000225
-0.11%
$112,409 $3,490
Apr 11, 9 AM $0.000225
+0.44%
$112,536 $3,499
Apr 11, 8 AM $0.000224
+0.29%
$112,066 $3,476
Apr 11, 7 AM $0.000224
-0.40%
$111,785 $3,668
Apr 11, 6 AM $0.000225
-0.21%
$112,251 $3,541
Apr 11, 5 AM $0.000225
-0.13%
$112,540 $3,609
Apr 11, 4 AM $0.000225
-0.38%
$112,646 $3,617
Apr 11, 3 AM $0.000226
+0.03%
$113,000 $3,665
Apr 11, 2 AM $0.000226
+0.13%
$112,946 $3,684
Apr 11, 1 AM $0.000226
-0.11%
$112,924 $3,781
Apr 11, 12 AM $0.000226
-0.26%
$113,099 $3,758
Apr 10, 11 PM $0.000227
-0.02%
$113,382 $3,885
Apr 10, 10 PM $0.000227
+1.66%
$113,430 $3,760
Apr 10, 9 PM $0.000223
+0.13%
$111,653 $1,031
Apr 10, 8 PM $0.000223
-0.26%
$111,635 $969
Apr 10, 7 PM $0.000224
+0.27%
$111,979 $889
Apr 10, 6 PM $0.000223
-0.17%
$111,575 $896
Apr 10, 5 PM $0.000223
+0.32%
$111,524 $889
Apr 10, 4 PM $0.000222
+0.03%
$111,119 $843
Apr 10, 3 PM $0.000222
+0.29%
$111,104 $860
Apr 10, 2 PM $0.000221
+0.27%
$110,700 $858
Apr 10, 1 PM $0.000221
+0.00%
$110,332 $916
Apr 10, 12 PM $0.00022
+0.09%
$110,068 $1,037
Apr 10, 11 AM $0.00022
+0.35%
$110,054 $1,015
Apr 10, 10 AM $0.00022
+0.22%
$109,831 $1,012
Apr 10, 9 AM $0.000219
-0.25%
$109,274 $1,044
Apr 10, 8 AM $0.000219
-1.03%
$109,477 $965
Apr 10, 7 AM $0.000221
+0.03%
$110,617 $722
Apr 10, 6 AM $0.000221
+0.04%
$110,592 $696
Apr 10, 5 AM $0.000221
+0.17%
$110,545 $739
Apr 10, 4 AM $0.000221
-0.18%
$110,286 $763
Apr 10, 3 AM $0.000221
-0.20%
$110,325 $716
Apr 10, 2 AM $0.000221
-0.08%
$110,516 $692
Apr 10, 1 AM $0.000222
-0.10%
$110,832 $575
Apr 10, 12 AM $0.000222
+0.16%
$110,938 $600
Apr 9, 11 PM $0.000222
-0.56%
$110,901 $506
Apr 9, 10 PM $0.000223
+0.39%
$111,560 $509
Apr 9, 9 PM $0.000222
+0.20%
$111,162 $499
Apr 9, 8 PM $0.000222
+0.19%
$110,972 $519
Apr 9, 7 PM $0.000222
+0.06%
$110,877 $572
Apr 9, 6 PM $0.000222
-0.16%
$110,781 $583
Apr 9, 5 PM $0.000222
+0.21%
$111,123 $675