H2Token Historical Data

H2 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000422
-0.14%
$ 210,973 $ 298
Feb 20, 12 PM $ 0.000423
-0.46%
$ 211,342 $ 298
Feb 20, 11 AM $ 0.000425
+0.00%
$ 212,312 $ 282
Feb 20, 10 AM $ 0.000425
+0.08%
$ 212,312 $ 292
Feb 20, 9 AM $ 0.000424
+0.14%
$ 212,135 $ 354
Feb 20, 8 AM $ 0.000424
-0.22%
$ 211,844 $ 369
Feb 20, 7 AM $ 0.000425
+0.16%
$ 212,274 $ 370
Feb 20, 6 AM $ 0.000424
-0.45%
$ 211,936 $ 368
Feb 20, 5 AM $ 0.000424
-0.37%
$ 211,838 $ 236
Feb 20, 4 AM $ 0.000425
+0.01%
$ 212,594 $ 237
Feb 20, 3 AM $ 0.000425
-0.18%
$ 212,578 $ 239
Feb 20, 2 AM $ 0.000427
+0.00%
$ 213,442 $ 234
Feb 20, 1 AM $ 0.000427
+0.03%
$ 213,399 $ 234
Feb 20, 12 AM $ 0.000427
+0.51%
$ 213,343 $ 234
Feb 19, 11 PM $ 0.000424
-0.03%
$ 212,195 $ 229
Feb 19, 10 PM $ 0.000425
-0.03%
$ 212,269 $ 229
Feb 19, 9 PM $ 0.000425
-0.28%
$ 212,324 $ 218
Feb 19, 8 PM $ 0.000426
-0.08%
$ 212,852 $ 203
Feb 19, 7 PM $ 0.000426
+0.15%
$ 213,082 $ 203
Feb 19, 6 PM $ 0.000426
+0.25%
$ 212,756 $ 266
Feb 19, 5 PM $ 0.000424
+0.69%
$ 212,201 $ 265
Feb 19, 4 PM $ 0.000423
+0.62%
$ 211,621 $ 264
Feb 19, 3 PM $ 0.000421
+0.67%
$ 210,417 $ 302
Feb 19, 2 PM $ 0.000418
-0.82%
$ 209,092 $ 267
Feb 19, 1 PM $ 0.000422
+0.11%
$ 210,930 $ 288
Feb 19, 12 PM $ 0.000422
+0.14%
$ 211,103 $ 310
Feb 19, 11 AM $ 0.000422
-0.23%
$ 210,807 $ 329
Feb 19, 10 AM $ 0.000424
-0.17%
$ 211,814 $ 319
Feb 19, 9 AM $ 0.000424
-0.20%
$ 212,011 $ 249
Feb 19, 8 AM $ 0.000425
-0.77%
$ 212,443 $ 262
Feb 19, 7 AM $ 0.000428
+0.03%
$ 214,053 $ 264
Feb 19, 6 AM $ 0.000428
+0.25%
$ 213,992 $ 263
Feb 19, 5 AM $ 0.000427
-0.33%
$ 213,465 $ 341
Feb 19, 4 AM $ 0.000428
+0.43%
$ 213,770 $ 340
Feb 19, 3 AM $ 0.000426
-0.21%
$ 213,053 $ 337
Feb 19, 2 AM $ 0.000427
-0.15%
$ 213,394 $ 339
Feb 19, 1 AM $ 0.000427
+0.23%
$ 213,477 $ 404
Feb 19, 12 AM $ 0.000426
+0.46%
$ 212,809 $ 412
Feb 18, 11 PM $ 0.000423
-0.06%
$ 211,685 $ 410
Feb 18, 10 PM $ 0.000424
-0.23%
$ 211,761 $ 410
Feb 18, 9 PM $ 0.000424
-0.03%
$ 212,206 $ 411
Feb 18, 8 PM $ 0.000424
+0.00%
$ 211,817 $ 402
Feb 18, 7 PM $ 0.000425
-0.37%
$ 212,460 $ 402
Feb 18, 6 PM $ 0.000427
-0.66%
$ 213,302 $ 335
Feb 18, 5 PM $ 0.00043
+0.00%
$ 215,070 $ 338
Feb 18, 4 PM $ 0.00043
-0.55%
$ 215,139 $ 382
Feb 18, 3 PM $ 0.000432
+0.52%
$ 215,844 $ 364
Feb 18, 2 PM $ 0.00043
-0.33%
$ 214,973 $ 337
Feb 18, 1 PM $ 0.000432
-0.05%
$ 216,073 $ 332
Feb 18, 12 PM $ 0.000432
+0.28%
$ 216,188 $ 332