Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2Token Historical Data

H2 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 PM $0.000222
+0.49%
$110,872 $704
Apr 9, 3 PM $0.000221
+0.08%
$110,323 $746
Apr 9, 2 PM $0.000221
-0.19%
$110,301 $1,486
Apr 9, 1 PM $0.000221
-0.45%
$110,365 $1,683
Apr 9, 12 PM $0.000222
-0.02%
$110,790 $1,619
Apr 9, 11 AM $0.000222
-0.02%
$110,937 $1,740
Apr 9, 10 AM $0.000222
+0.24%
$110,870 $1,766
Apr 9, 9 AM $0.000221
+0.04%
$110,589 $1,712
Apr 9, 8 AM $0.000222
+0.04%
$110,831 $1,706
Apr 9, 7 AM $0.000221
+0.13%
$110,731 $1,738
Apr 9, 6 AM $0.000221
+0.03%
$110,645 $1,751
Apr 9, 5 AM $0.000221
+0.12%
$110,574 $1,778
Apr 9, 4 AM $0.000221
-0.09%
$110,455 $1,825
Apr 9, 3 AM $0.000222
+0.26%
$110,776 $1,888
Apr 9, 2 AM $0.000221
-0.04%
$110,402 $1,848
Apr 9, 1 AM $0.000221
-0.40%
$110,544 $1,881
Apr 9, 12 AM $0.000222
+0.26%
$111,222 $2,083
Apr 8, 11 PM $0.000222
+0.04%
$111,064 $2,083
Apr 8, 10 PM $0.000222
-0.19%
$110,943 $2,153
Apr 8, 9 PM $0.000222
+0.13%
$111,119 $2,192
Apr 8, 8 PM $0.000222
-0.05%
$110,925 $2,165
Apr 8, 7 PM $0.000222
-0.46%
$111,033 $2,108
Apr 8, 6 PM $0.000223
+0.15%
$111,469 $2,103
Apr 8, 5 PM $0.000223
+0.17%
$111,383 $3,305
Apr 8, 4 PM $0.000222
+0.27%
$111,239 $10,193
Apr 8, 3 PM $0.000222
-1.53%
$110,871 $10,133
Apr 8, 2 PM $0.000225
-1.06%
$112,591 $9,459
Apr 8, 1 PM $0.000228
-0.01%
$113,792 $9,258
Apr 8, 12 PM $0.000228
-0.55%
$113,805 $9,575
Apr 8, 11 AM $0.000229
-0.30%
$114,430 $9,483
Apr 8, 10 AM $0.00023
-0.17%
$114,773 $9,429
Apr 8, 9 AM $0.00023
+0.04%
$114,969 $9,423
Apr 8, 8 AM $0.00023
+0.22%
$114,922 $9,419
Apr 8, 7 AM $0.000229
-0.09%
$114,666 $9,378
Apr 8, 6 AM $0.00023
+0.07%
$114,765 $9,382
Apr 8, 5 AM $0.000229
+0.07%
$114,663 $9,177
Apr 8, 4 AM $0.000229
+0.10%
$114,580 $9,101
Apr 8, 3 AM $0.000229
-0.12%
$114,460 $9,080
Apr 8, 2 AM $0.000229
+0.49%
$114,593 $9,159
Apr 8, 1 AM $0.000227
-0.12%
$113,689 $9,097
Apr 8, 12 AM $0.000228
+0.37%
$113,871 $8,938
Apr 7, 11 PM $0.000224
+0.84%
$112,140 $8,781
Apr 7, 10 PM $0.000222
+0.76%
$110,970 $8,791
Apr 7, 9 PM $0.000221
+0.26%
$110,410 $8,867
Apr 7, 8 PM $0.00022
+0.46%
$110,097 $9,141
Apr 7, 7 PM $0.000219
+0.01%
$109,626 $9,418
Apr 7, 6 PM $0.000219
-0.12%
$109,430 $9,412
Apr 7, 5 PM $0.000219
-8.62%
$109,334 $8,155
Apr 7, 4 PM $0.000239
+0.03%
$119,413 $1,287
Apr 7, 3 PM $0.000239
-0.08%
$119,491 $1,267