Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2Token Historical Data

H2 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2026 $0.000341
-2.93%
$170,492 $864
Feb 28, 2026 $0.000351
-2.31%
$175,632 $3,338
Feb 27, 2026 $0.000359
-2.33%
$179,558 $208
Feb 26, 2026 $0.000367
-6.83%
$183,713 $4,700
Feb 25, 2026 $0.000398
+6.01%
$198,776 $335
Feb 24, 2026 $0.000375
+0.25%
$187,515 $519
Feb 23, 2026 $0.000374
-1.58%
$187,044 $1,143
Feb 22, 2026 $0.00038
-2.41%
$190,071 $956
Feb 21, 2026 $0.000389
-3.47%
$194,667 $3,110
Feb 20, 2026 $0.000403
-5.00%
$201,641 $2,940
Feb 19, 2026 $0.000424
+0.17%
$212,195 $229
Feb 18, 2026 $0.000423
-2.09%
$211,685 $410
Feb 17, 2026 $0.000432
-1.81%
$216,233 $97
Feb 16, 2026 $0.000441
+1.47%
$220,453 $467
Feb 15, 2026 $0.000434
-4.42%
$216,860 $406
Feb 14, 2026 $0.000455
+3.45%
$227,253 $1,189
Feb 13, 2026 $0.000435
+3.76%
$217,612 $400
Feb 12, 2026 $0.000418
-2.48%
$209,186 $1,786
Feb 11, 2026 $0.000429
-4.15%
$214,556 $1,446
Feb 10, 2026 $0.000448
-1.85%
$223,851 $473
Feb 9, 2026 $0.000456
-0.59%
$228,060 $332
Feb 8, 2026 $0.000461
+0.17%
$230,430 $1,145
Feb 7, 2026 $0.000459
-2.93%
$229,721 $1,708
Feb 6, 2026 $0.000473
+10.62%
$236,589 $2,934
Feb 5, 2026 $0.000428
-12.55%
$213,883 $2,166
Feb 4, 2026 $0.000487
-0.92%
$243,569 $531
Feb 3, 2026 $0.000492
-2.32%
$245,828 $854
Feb 2, 2026 $0.000503
+6.91%
$251,673 $579
Feb 1, 2026 $0.00047
-4.73%
$234,972 $5,019
Jan 31, 2026 $0.000493
-6.80%
$246,642 $2,714
Jan 30, 2026 $0.000529
-5.80%
$264,645 $1,030
Jan 29, 2026 $0.000561
-4.42%
$280,571 $1,367
Jan 28, 2026 $0.000587
-0.45%
$293,622 $1,837
Jan 27, 2026 $0.00059
-0.10%
$294,953 $443
Jan 26, 2026 $0.00059
+1.43%
$294,962 $830
Jan 25, 2026 $0.000579
-5.66%
$289,613 $1,488
Jan 24, 2026 $0.000613
-0.31%
$306,693 $1,794
Jan 23, 2026 $0.000616
-0.04%
$308,027 $182
Jan 22, 2026 $0.000616
-1.42%
$307,873 $430
Jan 21, 2026 $0.000625
+7.48%
$312,296 $3,483
Jan 20, 2026 $0.000582
-5.15%
$291,006 $1,120
Jan 19, 2026 $0.000614
-6.37%
$306,813 $1,857
Jan 18, 2026 $0.000657
-1.07%
$328,350 $2,331
Jan 17, 2026 $0.000664
+6.47%
$331,768 $7,091
Jan 16, 2026 $0.000623
+0.64%
$311,511 $1,995
Jan 15, 2026 $0.000619
-1.61%
$309,693 $2,183
Jan 14, 2026 $0.000628
+1.23%
$314,142 $2,906
Jan 13, 2026 $0.000621
+4.07%
$310,322 $2,952
Jan 12, 2026 $0.000596
-1.43%
$298,119 $472
Jan 11, 2026 $0.000605
-0.86%
$302,650 $818