H2Token Historical Data

H2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000222
+0.49%
$ 110,872 $ 704
Apr 9, 3 PM $ 0.000221
+0.08%
$ 110,323 $ 746
Apr 9, 2 PM $ 0.000221
-0.19%
$ 110,301 $ 1,486
Apr 9, 1 PM $ 0.000221
-0.45%
$ 110,365 $ 1,683
Apr 9, 12 PM $ 0.000222
-0.02%
$ 110,790 $ 1,619
Apr 9, 11 AM $ 0.000222
-0.02%
$ 110,937 $ 1,740
Apr 9, 10 AM $ 0.000222
+0.24%
$ 110,870 $ 1,766
Apr 9, 9 AM $ 0.000221
+0.04%
$ 110,589 $ 1,712
Apr 9, 8 AM $ 0.000222
+0.04%
$ 110,831 $ 1,706
Apr 9, 7 AM $ 0.000221
+0.13%
$ 110,731 $ 1,738
Apr 9, 6 AM $ 0.000221
+0.03%
$ 110,645 $ 1,751
Apr 9, 5 AM $ 0.000221
+0.12%
$ 110,574 $ 1,778
Apr 9, 4 AM $ 0.000221
-0.09%
$ 110,455 $ 1,825
Apr 9, 3 AM $ 0.000222
+0.26%
$ 110,776 $ 1,888
Apr 9, 2 AM $ 0.000221
-0.04%
$ 110,402 $ 1,848
Apr 9, 1 AM $ 0.000221
-0.40%
$ 110,544 $ 1,881
Apr 9, 12 AM $ 0.000222
+0.26%
$ 111,222 $ 2,083
Apr 8, 11 PM $ 0.000222
+0.04%
$ 111,064 $ 2,083
Apr 8, 10 PM $ 0.000222
-0.19%
$ 110,943 $ 2,153
Apr 8, 9 PM $ 0.000222
+0.13%
$ 111,119 $ 2,192
Apr 8, 8 PM $ 0.000222
-0.05%
$ 110,925 $ 2,165
Apr 8, 7 PM $ 0.000222
-0.46%
$ 111,033 $ 2,108
Apr 8, 6 PM $ 0.000223
+0.15%
$ 111,469 $ 2,103
Apr 8, 5 PM $ 0.000223
+0.17%
$ 111,383 $ 3,305
Apr 8, 4 PM $ 0.000222
+0.27%
$ 111,239 $ 10,193
Apr 8, 3 PM $ 0.000222
-1.53%
$ 110,871 $ 10,133
Apr 8, 2 PM $ 0.000225
-1.06%
$ 112,591 $ 9,459
Apr 8, 1 PM $ 0.000228
-0.01%
$ 113,792 $ 9,258
Apr 8, 12 PM $ 0.000228
-0.55%
$ 113,805 $ 9,575
Apr 8, 11 AM $ 0.000229
-0.30%
$ 114,430 $ 9,483
Apr 8, 10 AM $ 0.00023
-0.17%
$ 114,773 $ 9,429
Apr 8, 9 AM $ 0.00023
+0.04%
$ 114,969 $ 9,423
Apr 8, 8 AM $ 0.00023
+0.22%
$ 114,922 $ 9,419
Apr 8, 7 AM $ 0.000229
-0.09%
$ 114,666 $ 9,378
Apr 8, 6 AM $ 0.00023
+0.07%
$ 114,765 $ 9,382
Apr 8, 5 AM $ 0.000229
+0.07%
$ 114,663 $ 9,177
Apr 8, 4 AM $ 0.000229
+0.10%
$ 114,580 $ 9,101
Apr 8, 3 AM $ 0.000229
-0.12%
$ 114,460 $ 9,080
Apr 8, 2 AM $ 0.000229
+0.49%
$ 114,593 $ 9,159
Apr 8, 1 AM $ 0.000227
-0.12%
$ 113,689 $ 9,097
Apr 8, 12 AM $ 0.000228
+0.37%
$ 113,871 $ 8,938
Apr 7, 11 PM $ 0.000224
+0.84%
$ 112,140 $ 8,781
Apr 7, 10 PM $ 0.000222
+0.76%
$ 110,970 $ 8,791
Apr 7, 9 PM $ 0.000221
+0.26%
$ 110,410 $ 8,867
Apr 7, 8 PM $ 0.00022
+0.46%
$ 110,097 $ 9,141
Apr 7, 7 PM $ 0.000219
+0.01%
$ 109,626 $ 9,418
Apr 7, 6 PM $ 0.000219
-0.12%
$ 109,430 $ 9,412
Apr 7, 5 PM $ 0.000219
-8.62%
$ 109,334 $ 8,155
Apr 7, 4 PM $ 0.000239
+0.03%
$ 119,413 $ 1,287
Apr 7, 3 PM $ 0.000239
-0.08%
$ 119,491 $ 1,267