H2Token Historical Data

H2 Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.000202
-0.02%
$ 100,878 $ 64
May 28, 11 AM $ 0.000202
-0.14%
$ 100,934 $ 62
May 28, 10 AM $ 0.000202
-0.01%
$ 101,115 $ 62
May 28, 9 AM $ 0.000202
+0.03%
$ 101,088 $ 62
May 28, 8 AM $ 0.000202
+0.01%
$ 101,078 $ 62
May 28, 7 AM $ 0.000202
+0.44%
$ 100,859 $ 62
May 28, 6 AM $ 0.000201
+0.07%
$ 100,400 $ 62
May 28, 5 AM $ 0.0002
-0.30%
$ 100,245 $ 236
May 28, 4 AM $ 0.000201
-0.96%
$ 100,500 $ 252
May 28, 3 AM $ 0.000204
-1.24%
$ 101,864 $ 262
May 28, 2 AM $ 0.000206
+0.07%
$ 103,161 $ 264
May 28, 1 AM $ 0.000206
-0.20%
$ 103,088 $ 264
May 28, 12 AM $ 0.000207
+0.14%
$ 103,303 $ 254
May 27, 11 PM $ 0.000206
-0.04%
$ 103,188 $ 274
May 27, 10 PM $ 0.000206
-0.76%
$ 103,236 $ 274
May 27, 9 PM $ 0.000209
+0.39%
$ 104,392 $ 277
May 27, 8 PM $ 0.000208
+0.04%
$ 103,890 $ 276
May 27, 7 PM $ 0.000208
-0.03%
$ 103,883 $ 278
May 27, 6 PM $ 0.000208
-0.18%
$ 103,901 $ 278
May 27, 5 PM $ 0.000208
-0.22%
$ 104,183 $ 267
May 27, 4 PM $ 0.000209
+0.03%
$ 104,541 $ 268
May 27, 3 PM $ 0.000208
+0.20%
$ 103,850 $ 268
May 27, 2 PM $ 0.000207
-0.01%
$ 103,685 $ 263
May 27, 1 PM $ 0.000208
-0.35%
$ 103,811 $ 256
May 27, 12 PM $ 0.000208
-0.01%
$ 104,027 $ 261
May 27, 11 AM $ 0.000208
+0.12%
$ 104,113 $ 261
May 27, 10 AM $ 0.000208
+0.04%
$ 104,011 $ 261
May 27, 9 AM $ 0.000208
-0.35%
$ 103,952 $ 297
May 27, 8 AM $ 0.000208
-0.53%
$ 104,243 $ 311
May 27, 7 AM $ 0.00021
+0.09%
$ 104,783 $ 319
May 27, 6 AM $ 0.000209
-0.71%
$ 104,671 $ 323
May 27, 5 AM $ 0.000211
+0.36%
$ 105,343 $ 574
May 27, 4 AM $ 0.00021
-0.36%
$ 105,011 $ 562
May 27, 3 AM $ 0.000211
+0.05%
$ 105,412 $ 556
May 27, 2 AM $ 0.000211
+0.00%
$ 105,406 $ 556
May 27, 1 AM $ 0.000211
+0.02%
$ 105,525 $ 560
May 27, 12 AM $ 0.000211
-0.03%
$ 105,383 $ 561
May 26, 11 PM $ 0.000211
+0.23%
$ 105,532 $ 596
May 26, 10 PM $ 0.00021
-0.06%
$ 105,239 $ 576
May 26, 9 PM $ 0.00021
-0.13%
$ 105,056 $ 576
May 26, 8 PM $ 0.000211
+0.28%
$ 105,370 $ 576
May 26, 7 PM $ 0.00021
-0.08%
$ 105,068 $ 572
May 26, 6 PM $ 0.00021
+0.11%
$ 105,116 $ 573
May 26, 5 PM $ 0.000211
-0.54%
$ 105,352 $ 563
May 26, 4 PM $ 0.000212
-0.30%
$ 105,830 $ 632
May 26, 3 PM $ 0.000213
-0.18%
$ 106,333 $ 633
May 26, 2 PM $ 0.000213
+0.06%
$ 106,451 $ 635
May 26, 1 PM $ 0.000213
-0.12%
$ 106,375 $ 889
May 26, 12 PM $ 0.000213
-0.17%
$ 106,666 $ 887
May 26, 11 AM $ 0.000214
+0.31%
$ 106,821 $ 2,021