H2Token Historical Data

H2 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000191
-0.44%
$ 95,538 $ 606
Jun 2, 2 PM $ 0.000192
-3.46%
$ 95,956 $ 607
Jun 2, 1 PM $ 0.000199
+1.59%
$ 99,396 $ 598
Jun 2, 12 PM $ 0.000196
-0.09%
$ 97,837 $ 596
Jun 2, 11 AM $ 0.000196
-0.69%
$ 97,926 $ 597
Jun 2, 10 AM $ 0.000197
-0.44%
$ 98,605 $ 478
Jun 2, 9 AM $ 0.000198
+1.17%
$ 99,038 $ 408
Jun 2, 8 AM $ 0.000196
+0.19%
$ 97,895 $ 388
Jun 2, 7 AM $ 0.000197
-0.22%
$ 98,374 $ 385
Jun 2, 6 AM $ 0.000197
-0.28%
$ 98,620 $ 351
Jun 2, 5 AM $ 0.000198
-0.26%
$ 98,958 $ 423
Jun 2, 4 AM $ 0.000198
+0.02%
$ 99,204 $ 433
Jun 2, 3 AM $ 0.000198
-0.04%
$ 99,192 $ 432
Jun 2, 2 AM $ 0.000198
-1.07%
$ 98,827 $ 432
Jun 2, 1 AM $ 0.0002
-0.08%
$ 99,846 $ 429
Jun 2, 12 AM $ 0.0002
-0.04%
$ 100,092 $ 429
Jun 1, 11 PM $ 0.0002
+0.22%
$ 100,129 $ 424
Jun 1, 10 PM $ 0.0002
-0.28%
$ 99,901 $ 423
Jun 1, 9 PM $ 0.000202
-0.04%
$ 100,875 $ 430
Jun 1, 8 PM $ 0.000202
+0.00%
$ 100,901 $ 252
Jun 1, 7 PM $ 0.000202
-0.47%
$ 100,848 $ 249
Jun 1, 6 PM $ 0.000203
+0.29%
$ 101,386 $ 250
Jun 1, 5 PM $ 0.000202
+0.50%
$ 101,023 $ 231
Jun 1, 4 PM $ 0.000201
-0.52%
$ 100,266 $ 242
Jun 1, 3 PM $ 0.000202
-0.11%
$ 100,784 $ 241
Jun 1, 2 PM $ 0.000202
-0.04%
$ 101,011 $ 243
Jun 1, 1 PM $ 0.000202
-0.18%
$ 101,010 $ 433
Jun 1, 12 PM $ 0.000202
-0.44%
$ 101,149 $ 417
Jun 1, 11 AM $ 0.000203
+0.14%
$ 101,553 $ 422
Jun 1, 10 AM $ 0.000203
+0.33%
$ 101,451 $ 423
Jun 1, 9 AM $ 0.000202
+0.05%
$ 101,090 $ 304
Jun 1, 8 AM $ 0.000203
-0.36%
$ 101,279 $ 304
Jun 1, 7 AM $ 0.000204
-0.09%
$ 101,941 $ 306
Jun 1, 6 AM $ 0.000205
-0.50%
$ 102,316 $ 307
Jun 1, 5 AM $ 0.000206
+0.33%
$ 102,896 $ 241
Jun 1, 4 AM $ 0.000205
-0.31%
$ 102,581 $ 223
Jun 1, 3 AM $ 0.000206
+0.32%
$ 103,196 $ 225
Jun 1, 2 AM $ 0.000206
-0.11%
$ 102,762 $ 225
Jun 1, 1 AM $ 0.000206
-0.20%
$ 102,975 $ 225
Jun 1, 12 AM $ 0.000206
+0.10%
$ 103,139 $ 226
May 31, 11 PM $ 0.000206
-0.04%
$ 103,166 $ 227
May 31, 10 PM $ 0.000206
+0.15%
$ 103,133 $ 228
May 31, 9 PM $ 0.000206
-0.07%
$ 102,925 $ 223
May 31, 8 PM $ 0.000206
+0.24%
$ 102,993 $ 223
May 31, 7 PM $ 0.000206
+0.14%
$ 102,836 $ 243
May 31, 6 PM $ 0.000205
+0.53%
$ 102,685 $ 247
May 31, 5 PM $ 0.000205
-0.02%
$ 102,718 $ 241
May 31, 4 PM $ 0.000206
-0.46%
$ 102,971 $ 230
May 31, 3 PM $ 0.000207
-0.15%
$ 103,401 $ 231
May 31, 2 PM $ 0.000207
-0.92%
$ 103,724 $ 228