Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2Token Historical Data

H2 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 PM $0.000189
+0.25%
$94,719 $641
Jun 2, 7 PM $0.000189
-0.69%
$94,485 $642
Jun 2, 6 PM $0.00019
-0.19%
$95,144 $577
Jun 2, 5 PM $0.000191
+0.10%
$95,329 $604
Jun 2, 4 PM $0.00019
-0.32%
$95,235 $604
Jun 2, 3 PM $0.000191
-0.44%
$95,538 $606
Jun 2, 2 PM $0.000192
-3.46%
$95,956 $607
Jun 2, 1 PM $0.000199
+1.59%
$99,396 $598
Jun 2, 12 PM $0.000196
-0.09%
$97,837 $596
Jun 2, 11 AM $0.000196
-0.69%
$97,926 $597
Jun 2, 10 AM $0.000197
-0.44%
$98,605 $478
Jun 2, 9 AM $0.000198
+1.17%
$99,038 $408
Jun 2, 8 AM $0.000196
+0.19%
$97,895 $388
Jun 2, 7 AM $0.000197
-0.22%
$98,374 $385
Jun 2, 6 AM $0.000197
-0.28%
$98,620 $351
Jun 2, 5 AM $0.000198
-0.26%
$98,958 $423
Jun 2, 4 AM $0.000198
+0.02%
$99,204 $433
Jun 2, 3 AM $0.000198
-0.04%
$99,192 $432
Jun 2, 2 AM $0.000198
-1.07%
$98,827 $432
Jun 2, 1 AM $0.0002
-0.08%
$99,846 $429
Jun 2, 12 AM $0.0002
-0.04%
$100,092 $429
Jun 1, 11 PM $0.0002
+0.22%
$100,129 $424
Jun 1, 10 PM $0.0002
-0.28%
$99,901 $423
Jun 1, 9 PM $0.000202
-0.04%
$100,875 $430
Jun 1, 8 PM $0.000202
+0.00%
$100,901 $252
Jun 1, 7 PM $0.000202
-0.47%
$100,848 $249
Jun 1, 6 PM $0.000203
+0.29%
$101,386 $250
Jun 1, 5 PM $0.000202
+0.50%
$101,023 $231
Jun 1, 4 PM $0.000201
-0.52%
$100,266 $242
Jun 1, 3 PM $0.000202
-0.11%
$100,784 $241
Jun 1, 2 PM $0.000202
-0.04%
$101,011 $243
Jun 1, 1 PM $0.000202
-0.18%
$101,010 $433
Jun 1, 12 PM $0.000202
-0.44%
$101,149 $417
Jun 1, 11 AM $0.000203
+0.14%
$101,553 $422
Jun 1, 10 AM $0.000203
+0.33%
$101,451 $423
Jun 1, 9 AM $0.000202
+0.05%
$101,090 $304
Jun 1, 8 AM $0.000203
-0.36%
$101,279 $304
Jun 1, 7 AM $0.000204
-0.09%
$101,941 $306
Jun 1, 6 AM $0.000205
-0.50%
$102,316 $307
Jun 1, 5 AM $0.000206
+0.33%
$102,896 $241
Jun 1, 4 AM $0.000205
-0.31%
$102,581 $223
Jun 1, 3 AM $0.000206
+0.32%
$103,196 $225
Jun 1, 2 AM $0.000206
-0.11%
$102,762 $225
Jun 1, 1 AM $0.000206
-0.20%
$102,975 $225
Jun 1, 12 AM $0.000206
+0.10%
$103,139 $226
May 31, 11 PM $0.000206
-0.04%
$103,166 $227
May 31, 10 PM $0.000206
+0.15%
$103,133 $228
May 31, 9 PM $0.000206
-0.07%
$102,925 $223
May 31, 8 PM $0.000206
+0.24%
$102,993 $223
May 31, 7 PM $0.000206
+0.14%
$102,836 $243