H2Token Historical Data

H2 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000432
+0.28%
$ 216,188 $ 332
Feb 18, 11 AM $ 0.000431
-0.59%
$ 215,527 $ 292
Feb 18, 10 AM $ 0.000434
-0.04%
$ 216,798 $ 289
Feb 18, 9 AM $ 0.000433
-0.11%
$ 216,473 $ 291
Feb 18, 8 AM $ 0.000434
+0.38%
$ 216,811 $ 271
Feb 18, 7 AM $ 0.000432
-0.07%
$ 215,852 $ 270
Feb 18, 6 AM $ 0.000433
+0.11%
$ 216,317 $ 271
Feb 18, 5 AM $ 0.000433
+0.01%
$ 216,367 $ 171
Feb 18, 4 AM $ 0.000433
+0.19%
$ 216,632 $ 170
Feb 18, 3 AM $ 0.000432
+0.00%
$ 216,016 $ 169
Feb 18, 2 AM $ 0.000431
+0.29%
$ 215,719 $ 170
Feb 18, 1 AM $ 0.00043
-0.51%
$ 215,207 $ 106
Feb 18, 12 AM $ 0.000433
+0.07%
$ 216,350 $ 97
Feb 17, 11 PM $ 0.000432
+0.00%
$ 216,233 $ 97
Feb 17, 10 PM $ 0.000433
+0.07%
$ 216,292 $ 97
Feb 17, 9 PM $ 0.000433
+0.16%
$ 216,492 $ 97
Feb 17, 8 PM $ 0.000432
-0.20%
$ 216,222 $ 97
Feb 17, 7 PM $ 0.000434
+0.32%
$ 217,244 $ 103
Feb 17, 6 PM $ 0.000433
+0.25%
$ 216,313 $ 111
Feb 17, 5 PM $ 0.000431
-1.06%
$ 215,699 $ 111
Feb 17, 4 PM $ 0.000435
+1.21%
$ 217,748 $ 66
Feb 17, 3 PM $ 0.000432
-0.51%
$ 216,120 $ 339
Feb 17, 2 PM $ 0.000435
+0.01%
$ 217,543 $ 354
Feb 17, 1 PM $ 0.000435
-0.17%
$ 217,533 $ 352
Feb 17, 12 PM $ 0.000434
+0.20%
$ 217,165 $ 361
Feb 17, 11 AM $ 0.000433
+0.12%
$ 216,577 $ 359
Feb 17, 10 AM $ 0.000434
-0.19%
$ 216,873 $ 398
Feb 17, 9 AM $ 0.000434
-0.14%
$ 217,217 $ 398
Feb 17, 8 AM $ 0.000435
-0.10%
$ 217,512 $ 389
Feb 17, 7 AM $ 0.000435
-0.13%
$ 217,738 $ 389
Feb 17, 6 AM $ 0.000436
+0.24%
$ 217,864 $ 390
Feb 17, 5 AM $ 0.000436
-0.42%
$ 218,073 $ 389
Feb 17, 4 AM $ 0.000439
+0.02%
$ 219,451 $ 454
Feb 17, 3 AM $ 0.000439
-0.07%
$ 219,295 $ 455
Feb 17, 2 AM $ 0.000439
+0.04%
$ 219,470 $ 455
Feb 17, 1 AM $ 0.000439
+0.05%
$ 219,267 $ 459
Feb 17, 12 AM $ 0.000439
-0.42%
$ 219,314 $ 465
Feb 16, 11 PM $ 0.000441
+0.52%
$ 220,453 $ 467
Feb 16, 10 PM $ 0.000439
+0.58%
$ 219,467 $ 466
Feb 16, 9 PM $ 0.000436
+0.54%
$ 218,053 $ 486
Feb 16, 8 PM $ 0.000433
+0.36%
$ 216,271 $ 483
Feb 16, 7 PM $ 0.000431
-0.11%
$ 215,311 $ 511
Feb 16, 6 PM $ 0.000431
+0.10%
$ 215,567 $ 513
Feb 16, 5 PM $ 0.00043
+0.02%
$ 215,177 $ 513
Feb 16, 4 PM $ 0.000431
+0.84%
$ 215,328 $ 563
Feb 16, 3 PM $ 0.000428
-1.11%
$ 213,836 $ 271
Feb 16, 2 PM $ 0.000432
-0.29%
$ 216,092 $ 264
Feb 16, 1 PM $ 0.000437
+0.29%
$ 218,704 $ 264
Feb 16, 12 PM $ 0.000433
+0.21%
$ 216,272 $ 271
Feb 16, 11 AM $ 0.000432
-0.65%
$ 215,792 $ 308