Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2Token Historical Data

H2 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $0.000239
-0.19%
$119,357 $1,256
Apr 7, 1 PM $0.000239
-0.70%
$119,641 $1,249
Apr 7, 12 PM $0.000241
+0.12%
$120,659 $866
Apr 7, 11 AM $0.000241
-0.25%
$120,394 $777
Apr 7, 10 AM $0.000241
-0.18%
$120,670 $778
Apr 7, 9 AM $0.000242
+0.12%
$120,854 $780
Apr 7, 8 AM $0.000242
+0.33%
$120,816 $779
Apr 7, 7 AM $0.000241
-0.03%
$120,323 $777
Apr 7, 6 AM $0.000241
-0.11%
$120,360 $1,232
Apr 7, 5 AM $0.000241
+0.17%
$120,732 $1,247
Apr 7, 4 AM $0.000241
-0.07%
$120,541 $1,274
Apr 7, 3 AM $0.000241
-0.38%
$120,562 $1,273
Apr 7, 2 AM $0.000242
-0.11%
$121,057 $1,185
Apr 7, 1 AM $0.000243
+0.03%
$121,375 $1,200
Apr 7, 12 AM $0.000243
-0.03%
$121,371 $1,202
Apr 6, 11 PM $0.000243
-0.34%
$121,401 $1,198
Apr 6, 10 PM $0.000244
-0.42%
$121,950 $1,201
Apr 6, 9 PM $0.000245
+0.40%
$122,679 $1,054
Apr 6, 8 PM $0.000244
-0.84%
$122,236 $905
Apr 6, 7 PM $0.000247
+0.05%
$123,458 $564
Apr 6, 6 PM $0.000247
-0.01%
$123,473 $565
Apr 6, 5 PM $0.000247
-0.56%
$123,498 $577
Apr 6, 4 PM $0.000249
+0.17%
$124,260 $589
Apr 6, 3 PM $0.000248
+0.00%
$124,009 $589
Apr 6, 2 PM $0.000248
-0.12%
$123,916 $632
Apr 6, 1 PM $0.000248
-0.42%
$123,836 $688
Apr 6, 12 PM $0.000249
-0.02%
$124,560 $1,115
Apr 6, 11 AM $0.000249
-0.21%
$124,511 $1,836
Apr 6, 10 AM $0.00025
+0.42%
$124,795 $1,838
Apr 6, 9 AM $0.000249
+0.45%
$124,262 $4,871
Apr 6, 8 AM $0.000247
+0.00%
$123,589 $4,880
Apr 6, 7 AM $0.000247
-0.23%
$123,440 $4,875
Apr 6, 6 AM $0.000248
-0.01%
$123,941 $4,401
Apr 6, 5 AM $0.000248
+0.16%
$123,874 $4,416
Apr 6, 4 AM $0.000248
-0.01%
$123,855 $5,889
Apr 6, 3 AM $0.000248
+0.10%
$123,901 $5,878
Apr 6, 2 AM $0.000247
+0.28%
$123,639 $5,874
Apr 6, 1 AM $0.000247
-0.03%
$123,303 $5,945
Apr 6, 12 AM $0.000247
+0.12%
$123,343 $5,948
Apr 5, 11 PM $0.000246
+0.69%
$122,925 $6,009
Apr 5, 10 PM $0.000244
-0.13%
$121,958 $5,955
Apr 5, 9 PM $0.000244
-0.17%
$122,061 $5,955
Apr 5, 8 PM $0.000245
-0.08%
$122,395 $5,949
Apr 5, 7 PM $0.000245
-0.07%
$122,435 $5,972
Apr 5, 6 PM $0.000245
-0.07%
$122,406 $5,990
Apr 5, 5 PM $0.000245
-0.06%
$122,407 $5,984
Apr 5, 4 PM $0.000245
-0.11%
$122,622 $5,967
Apr 5, 3 PM $0.000245
-0.01%
$122,275 $5,980
Apr 5, 2 PM $0.000244
+0.31%
$122,151 $5,958
Apr 5, 1 PM $0.000244
+1.12%
$121,888 $5,890