H2Token Historical Data

H2 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000256
-0.01%
$ 128,240 $ 1,882
Apr 5, 6 AM $ 0.000257
-0.41%
$ 128,348 $ 1,882
Apr 5, 5 AM $ 0.000258
-0.94%
$ 128,917 $ 1,873
Apr 5, 4 AM $ 0.00026
-0.10%
$ 130,144 $ 352
Apr 5, 3 AM $ 0.000261
+0.09%
$ 130,269 $ 352
Apr 5, 2 AM $ 0.00026
-0.13%
$ 130,153 $ 277
Apr 5, 1 AM $ 0.000261
-0.08%
$ 130,317 $ 277
Apr 5, 12 AM $ 0.000261
+0.01%
$ 130,423 $ 278
Apr 4, 11 PM $ 0.000261
-0.50%
$ 130,403 $ 278
Apr 4, 10 PM $ 0.000262
+0.01%
$ 131,062 $ 440
Apr 4, 9 PM $ 0.000262
+0.05%
$ 131,047 $ 424
Apr 4, 8 PM $ 0.000262
+0.08%
$ 130,986 $ 400
Apr 4, 7 PM $ 0.000262
+0.14%
$ 130,881 $ 390
Apr 4, 6 PM $ 0.000261
-0.19%
$ 130,694 $ 378
Apr 4, 5 PM $ 0.000262
-0.25%
$ 130,937 $ 399
Apr 4, 4 PM $ 0.000263
-0.02%
$ 131,260 $ 643
Apr 4, 3 PM $ 0.000263
+0.11%
$ 131,287 $ 644
Apr 4, 2 PM $ 0.000262
+0.04%
$ 131,147 $ 620
Apr 4, 1 PM $ 0.000262
-0.10%
$ 131,099 $ 673
Apr 4, 12 PM $ 0.000262
+0.04%
$ 131,224 $ 714
Apr 4, 11 AM $ 0.000262
-0.13%
$ 131,177 $ 691
Apr 4, 10 AM $ 0.000263
+0.10%
$ 131,345 $ 843
Apr 4, 9 AM $ 0.000262
-0.09%
$ 131,211 $ 830
Apr 4, 8 AM $ 0.000263
+0.00%
$ 131,326 $ 831
Apr 4, 7 AM $ 0.000263
-0.02%
$ 131,323 $ 1,085
Apr 4, 6 AM $ 0.000263
+0.00%
$ 131,347 $ 1,088
Apr 4, 5 AM $ 0.000263
-0.25%
$ 131,347 $ 1,088
Apr 4, 4 AM $ 0.000263
-0.08%
$ 131,662 $ 953
Apr 4, 3 AM $ 0.000263
-0.11%
$ 131,739 $ 957
Apr 4, 2 AM $ 0.000264
-0.19%
$ 131,952 $ 957
Apr 4, 1 AM $ 0.000265
+0.01%
$ 132,260 $ 1,004
Apr 4, 12 AM $ 0.000265
-0.03%
$ 132,266 $ 1,045
Apr 3, 11 PM $ 0.000266
-0.06%
$ 132,794 $ 1,179
Apr 3, 10 PM $ 0.000266
+0.00%
$ 132,875 $ 1,459
Apr 3, 9 PM $ 0.000266
-0.10%
$ 132,908 $ 1,552
Apr 3, 8 PM $ 0.000266
-0.01%
$ 133,012 $ 2,003
Apr 3, 7 PM $ 0.000266
+0.31%
$ 133,046 $ 2,159
Apr 3, 6 PM $ 0.000265
-0.02%
$ 132,679 $ 2,168
Apr 3, 5 PM $ 0.000265
+0.44%
$ 132,699 $ 2,191
Apr 3, 4 PM $ 0.000264
-0.04%
$ 132,119 $ 2,210
Apr 3, 3 PM $ 0.000264
+0.01%
$ 132,178 $ 2,210
Apr 3, 2 PM $ 0.000264
-0.03%
$ 132,168 $ 2,379
Apr 3, 1 PM $ 0.000264
-0.36%
$ 132,209 $ 2,329
Apr 3, 12 PM $ 0.000265
+0.05%
$ 132,683 $ 2,288
Apr 3, 11 AM $ 0.000265
+0.43%
$ 132,615 $ 2,454
Apr 3, 10 AM $ 0.000264
+0.02%
$ 132,042 $ 2,302
Apr 3, 9 AM $ 0.000264
-0.04%
$ 132,017 $ 2,302
Apr 3, 8 AM $ 0.000264
-0.05%
$ 132,077 $ 2,302
Apr 3, 7 AM $ 0.000264
+0.06%
$ 132,145 $ 2,050
Apr 3, 6 AM $ 0.000264
-0.05%
$ 132,070 $ 2,088