Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2Token Historical Data

H2 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 PM $0.000241
-1.89%
$120,518 $5,469
Apr 5, 11 AM $0.000246
-0.02%
$122,954 $4,770
Apr 5, 10 AM $0.000247
-3.73%
$123,749 $4,904
Apr 5, 9 AM $0.000257
+0.19%
$128,456 $1,882
Apr 5, 8 AM $0.000256
+0.01%
$128,246 $1,881
Apr 5, 7 AM $0.000256
-0.01%
$128,240 $1,882
Apr 5, 6 AM $0.000257
-0.41%
$128,348 $1,882
Apr 5, 5 AM $0.000258
-0.94%
$128,917 $1,873
Apr 5, 4 AM $0.00026
-0.10%
$130,144 $352
Apr 5, 3 AM $0.000261
+0.09%
$130,269 $352
Apr 5, 2 AM $0.00026
-0.13%
$130,153 $277
Apr 5, 1 AM $0.000261
-0.08%
$130,317 $277
Apr 5, 12 AM $0.000261
+0.01%
$130,423 $278
Apr 4, 11 PM $0.000261
-0.50%
$130,403 $278
Apr 4, 10 PM $0.000262
+0.01%
$131,062 $440
Apr 4, 9 PM $0.000262
+0.05%
$131,047 $424
Apr 4, 8 PM $0.000262
+0.08%
$130,986 $400
Apr 4, 7 PM $0.000262
+0.14%
$130,881 $390
Apr 4, 6 PM $0.000261
-0.19%
$130,694 $378
Apr 4, 5 PM $0.000262
-0.25%
$130,937 $399
Apr 4, 4 PM $0.000263
-0.02%
$131,260 $643
Apr 4, 3 PM $0.000263
+0.11%
$131,287 $644
Apr 4, 2 PM $0.000262
+0.04%
$131,147 $620
Apr 4, 1 PM $0.000262
-0.10%
$131,099 $673
Apr 4, 12 PM $0.000262
+0.04%
$131,224 $714
Apr 4, 11 AM $0.000262
-0.13%
$131,177 $691
Apr 4, 10 AM $0.000263
+0.10%
$131,345 $843
Apr 4, 9 AM $0.000262
-0.09%
$131,211 $830
Apr 4, 8 AM $0.000263
+0.00%
$131,326 $831
Apr 4, 7 AM $0.000263
-0.02%
$131,323 $1,085
Apr 4, 6 AM $0.000263
+0.00%
$131,347 $1,088
Apr 4, 5 AM $0.000263
-0.25%
$131,347 $1,088
Apr 4, 4 AM $0.000263
-0.08%
$131,662 $953
Apr 4, 3 AM $0.000263
-0.11%
$131,739 $957
Apr 4, 2 AM $0.000264
-0.19%
$131,952 $957
Apr 4, 1 AM $0.000265
+0.01%
$132,260 $1,004
Apr 4, 12 AM $0.000265
-0.03%
$132,266 $1,045
Apr 3, 11 PM $0.000266
-0.06%
$132,794 $1,179
Apr 3, 10 PM $0.000266
+0.00%
$132,875 $1,459
Apr 3, 9 PM $0.000266
-0.10%
$132,908 $1,552
Apr 3, 8 PM $0.000266
-0.01%
$133,012 $2,003
Apr 3, 7 PM $0.000266
+0.31%
$133,046 $2,159
Apr 3, 6 PM $0.000265
-0.02%
$132,679 $2,168
Apr 3, 5 PM $0.000265
+0.44%
$132,699 $2,191
Apr 3, 4 PM $0.000264
-0.04%
$132,119 $2,210
Apr 3, 3 PM $0.000264
+0.01%
$132,178 $2,210
Apr 3, 2 PM $0.000264
-0.03%
$132,168 $2,379
Apr 3, 1 PM $0.000264
-0.36%
$132,209 $2,329
Apr 3, 12 PM $0.000265
+0.05%
$132,683 $2,288
Apr 3, 11 AM $0.000265
+0.43%
$132,615 $2,454