H2Token Historical Data

H2 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000433
+0.21%
$ 216,272 $ 271
Feb 16, 11 AM $ 0.000432
-0.65%
$ 215,792 $ 308
Feb 16, 10 AM $ 0.000434
-0.07%
$ 217,222 $ 283
Feb 16, 9 AM $ 0.000435
+0.20%
$ 217,273 $ 283
Feb 16, 8 AM $ 0.000434
-0.10%
$ 216,953 $ 283
Feb 16, 7 AM $ 0.000435
-0.16%
$ 217,283 $ 308
Feb 16, 6 AM $ 0.000435
-0.05%
$ 217,384 $ 309
Feb 16, 5 AM $ 0.000436
-0.23%
$ 217,937 $ 309
Feb 16, 4 AM $ 0.000437
+0.48%
$ 218,536 $ 268
Feb 16, 3 AM $ 0.000435
-0.14%
$ 217,654 $ 261
Feb 16, 2 AM $ 0.000437
-0.15%
$ 218,281 $ 302
Feb 16, 1 AM $ 0.000437
+0.02%
$ 218,612 $ 303
Feb 16, 12 AM $ 0.000437
+0.54%
$ 218,447 $ 349
Feb 15, 11 PM $ 0.000434
-0.28%
$ 216,860 $ 406
Feb 15, 10 PM $ 0.000434
-0.31%
$ 216,774 $ 408
Feb 15, 9 PM $ 0.000433
-0.36%
$ 216,394 $ 423
Feb 15, 8 PM $ 0.000433
+0.68%
$ 216,492 $ 663
Feb 15, 7 PM $ 0.00043
-0.17%
$ 214,930 $ 809
Feb 15, 6 PM $ 0.000433
-1.05%
$ 216,326 $ 811
Feb 15, 5 PM $ 0.000437
-0.18%
$ 218,716 $ 811
Feb 15, 4 PM $ 0.000439
-0.02%
$ 219,288 $ 762
Feb 15, 3 PM $ 0.000439
+0.27%
$ 219,389 $ 788
Feb 15, 2 PM $ 0.000437
-0.05%
$ 218,546 $ 895
Feb 15, 1 PM $ 0.000439
-1.57%
$ 219,492 $ 885
Feb 15, 12 PM $ 0.000447
-0.42%
$ 223,276 $ 936
Feb 15, 11 AM $ 0.000448
+0.35%
$ 224,042 $ 1,160
Feb 15, 10 AM $ 0.000447
+0.19%
$ 223,741 $ 1,174
Feb 15, 9 AM $ 0.000448
+0.40%
$ 223,938 $ 1,176
Feb 15, 8 AM $ 0.000452
-0.16%
$ 225,937 $ 1,157
Feb 15, 7 AM $ 0.000451
-0.28%
$ 225,611 $ 1,177
Feb 15, 6 AM $ 0.000452
+0.11%
$ 226,226 $ 1,177
Feb 15, 5 AM $ 0.000452
-0.27%
$ 225,993 $ 1,178
Feb 15, 4 AM $ 0.000453
+1.45%
$ 226,403 $ 1,229
Feb 15, 3 AM $ 0.000449
+0.50%
$ 224,480 $ 1,221
Feb 15, 2 AM $ 0.000448
-0.74%
$ 223,782 $ 1,210
Feb 15, 1 AM $ 0.000451
-0.50%
$ 225,623 $ 1,209
Feb 15, 12 AM $ 0.000454
+0.00%
$ 226,889 $ 1,245
Feb 14, 11 PM $ 0.000455
+0.12%
$ 227,253 $ 1,189
Feb 14, 10 PM $ 0.000454
+0.19%
$ 226,958 $ 1,206
Feb 14, 9 PM $ 0.000456
+0.32%
$ 227,766 $ 1,360
Feb 14, 8 PM $ 0.000452
+0.72%
$ 226,126 $ 1,102
Feb 14, 7 PM $ 0.000449
+0.37%
$ 224,474 $ 1,057
Feb 14, 6 PM $ 0.000447
+0.06%
$ 223,729 $ 1,049
Feb 14, 5 PM $ 0.000447
+0.51%
$ 223,729 $ 1,048
Feb 14, 4 PM $ 0.000444
-0.43%
$ 222,241 $ 1,043
Feb 14, 3 PM $ 0.000446
+0.05%
$ 223,079 $ 1,015
Feb 14, 2 PM $ 0.000446
-0.01%
$ 222,902 $ 907
Feb 14, 1 PM $ 0.000445
-0.61%
$ 222,675 $ 907
Feb 14, 12 PM $ 0.000452
+0.25%
$ 225,911 $ 852
Feb 14, 11 AM $ 0.00045
+0.65%
$ 224,983 $ 570