Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2Token Historical Data

H2 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 AM $0.000264
+0.02%
$132,042 $2,302
Apr 3, 9 AM $0.000264
-0.04%
$132,017 $2,302
Apr 3, 8 AM $0.000264
-0.05%
$132,077 $2,302
Apr 3, 7 AM $0.000264
+0.06%
$132,145 $2,050
Apr 3, 6 AM $0.000264
-0.05%
$132,070 $2,088
Apr 3, 5 AM $0.000264
+0.20%
$132,133 $2,092
Apr 3, 4 AM $0.000264
-0.02%
$131,866 $2,088
Apr 3, 3 AM $0.000264
+0.10%
$131,893 $2,087
Apr 3, 2 AM $0.000264
-0.26%
$131,756 $2,124
Apr 3, 1 AM $0.000264
+0.31%
$132,096 $2,113
Apr 3, 12 AM $0.000263
-0.22%
$131,688 $2,145
Apr 2, 11 PM $0.000264
-0.26%
$131,973 $2,150
Apr 2, 10 PM $0.000265
-0.46%
$132,316 $1,866
Apr 2, 9 PM $0.000266
+0.81%
$132,931 $1,605
Apr 2, 8 PM $0.000264
+0.08%
$131,861 $1,295
Apr 2, 7 PM $0.000264
-0.04%
$131,754 $1,269
Apr 2, 6 PM $0.000264
-0.22%
$131,802 $2,186
Apr 2, 5 PM $0.000264
-0.44%
$132,090 $2,279
Apr 2, 4 PM $0.000265
+0.23%
$132,655 $1,866
Apr 2, 3 PM $0.000265
+0.87%
$132,268 $1,863
Apr 2, 2 PM $0.000262
+0.09%
$130,861 $1,813
Apr 2, 1 PM $0.000261
-0.04%
$130,707 $1,831
Apr 2, 12 PM $0.000262
-0.27%
$130,755 $1,976
Apr 2, 11 AM $0.000262
-0.01%
$130,921 $2,198
Apr 2, 10 AM $0.000262
-0.08%
$130,993 $2,359
Apr 2, 9 AM $0.000262
-0.22%
$131,103 $2,528
Apr 2, 8 AM $0.000263
-0.12%
$131,397 $2,527
Apr 2, 7 AM $0.000263
-0.34%
$131,558 $2,642
Apr 2, 6 AM $0.000264
+0.47%
$132,002 $2,609
Apr 2, 5 AM $0.000263
-0.34%
$131,381 $2,625
Apr 2, 4 AM $0.000264
-0.14%
$131,834 $3,877
Apr 2, 3 AM $0.000264
-0.21%
$132,024 $3,884
Apr 2, 2 AM $0.000265
-1.03%
$132,303 $3,809
Apr 2, 1 AM $0.000267
-0.38%
$133,685 $3,849
Apr 2, 12 AM $0.000268
-0.02%
$134,197 $3,735
Apr 1, 11 PM $0.000268
+0.12%
$134,228 $3,751
Apr 1, 10 PM $0.000268
-0.01%
$134,067 $4,020
Apr 1, 9 PM $0.000268
+0.44%
$134,076 $4,020
Apr 1, 8 PM $0.000267
-0.23%
$133,485 $3,882
Apr 1, 7 PM $0.000268
+1.24%
$133,799 $3,794
Apr 1, 6 PM $0.000264
-0.66%
$132,166 $2,863
Apr 1, 5 PM $0.000266
+0.05%
$133,048 $2,781
Apr 1, 4 PM $0.000266
+0.12%
$132,980 $2,779
Apr 1, 3 PM $0.000266
-0.03%
$132,819 $2,777
Apr 1, 2 PM $0.000266
-0.57%
$132,858 $2,646
Apr 1, 1 PM $0.000267
-0.07%
$133,619 $2,651
Apr 1, 12 PM $0.000267
-0.64%
$133,708 $2,507
Apr 1, 11 AM $0.000269
-0.03%
$134,563 $2,115
Apr 1, 10 AM $0.000269
-0.66%
$134,601 $2,180
Apr 1, 9 AM $0.000271
-0.06%
$135,488 $1,825