H2Token Historical Data

H2 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.000264
+0.20%
$ 132,133 $ 2,092
Apr 3, 4 AM $ 0.000264
-0.02%
$ 131,866 $ 2,088
Apr 3, 3 AM $ 0.000264
+0.10%
$ 131,893 $ 2,087
Apr 3, 2 AM $ 0.000264
-0.26%
$ 131,756 $ 2,124
Apr 3, 1 AM $ 0.000264
+0.31%
$ 132,096 $ 2,113
Apr 3, 12 AM $ 0.000263
-0.22%
$ 131,688 $ 2,145
Apr 2, 11 PM $ 0.000264
-0.26%
$ 131,973 $ 2,150
Apr 2, 10 PM $ 0.000265
-0.46%
$ 132,316 $ 1,866
Apr 2, 9 PM $ 0.000266
+0.81%
$ 132,931 $ 1,605
Apr 2, 8 PM $ 0.000264
+0.08%
$ 131,861 $ 1,295
Apr 2, 7 PM $ 0.000264
-0.04%
$ 131,754 $ 1,269
Apr 2, 6 PM $ 0.000264
-0.22%
$ 131,802 $ 2,186
Apr 2, 5 PM $ 0.000264
-0.44%
$ 132,090 $ 2,279
Apr 2, 4 PM $ 0.000265
+0.23%
$ 132,655 $ 1,866
Apr 2, 3 PM $ 0.000265
+0.87%
$ 132,268 $ 1,863
Apr 2, 2 PM $ 0.000262
+0.09%
$ 130,861 $ 1,813
Apr 2, 1 PM $ 0.000261
-0.04%
$ 130,707 $ 1,831
Apr 2, 12 PM $ 0.000262
-0.27%
$ 130,755 $ 1,976
Apr 2, 11 AM $ 0.000262
-0.01%
$ 130,921 $ 2,198
Apr 2, 10 AM $ 0.000262
-0.08%
$ 130,993 $ 2,359
Apr 2, 9 AM $ 0.000262
-0.22%
$ 131,103 $ 2,528
Apr 2, 8 AM $ 0.000263
-0.12%
$ 131,397 $ 2,527
Apr 2, 7 AM $ 0.000263
-0.34%
$ 131,558 $ 2,642
Apr 2, 6 AM $ 0.000264
+0.47%
$ 132,002 $ 2,609
Apr 2, 5 AM $ 0.000263
-0.34%
$ 131,381 $ 2,625
Apr 2, 4 AM $ 0.000264
-0.14%
$ 131,834 $ 3,877
Apr 2, 3 AM $ 0.000264
-0.21%
$ 132,024 $ 3,884
Apr 2, 2 AM $ 0.000265
-1.03%
$ 132,303 $ 3,809
Apr 2, 1 AM $ 0.000267
-0.38%
$ 133,685 $ 3,849
Apr 2, 12 AM $ 0.000268
-0.02%
$ 134,197 $ 3,735
Apr 1, 11 PM $ 0.000268
+0.12%
$ 134,228 $ 3,751
Apr 1, 10 PM $ 0.000268
-0.01%
$ 134,067 $ 4,020
Apr 1, 9 PM $ 0.000268
+0.44%
$ 134,076 $ 4,020
Apr 1, 8 PM $ 0.000267
-0.23%
$ 133,485 $ 3,882
Apr 1, 7 PM $ 0.000268
+1.24%
$ 133,799 $ 3,794
Apr 1, 6 PM $ 0.000264
-0.66%
$ 132,166 $ 2,863
Apr 1, 5 PM $ 0.000266
+0.05%
$ 133,048 $ 2,781
Apr 1, 4 PM $ 0.000266
+0.12%
$ 132,980 $ 2,779
Apr 1, 3 PM $ 0.000266
-0.03%
$ 132,819 $ 2,777
Apr 1, 2 PM $ 0.000266
-0.57%
$ 132,858 $ 2,646
Apr 1, 1 PM $ 0.000267
-0.07%
$ 133,619 $ 2,651
Apr 1, 12 PM $ 0.000267
-0.64%
$ 133,708 $ 2,507
Apr 1, 11 AM $ 0.000269
-0.03%
$ 134,563 $ 2,115
Apr 1, 10 AM $ 0.000269
-0.66%
$ 134,601 $ 2,180
Apr 1, 9 AM $ 0.000271
-0.06%
$ 135,488 $ 1,825
Apr 1, 8 AM $ 0.000271
+0.23%
$ 135,568 $ 1,826
Apr 1, 7 AM $ 0.000271
+0.14%
$ 135,255 $ 1,709
Apr 1, 6 AM $ 0.00027
+1.06%
$ 135,064 $ 1,841
Apr 1, 5 AM $ 0.000267
+0.98%
$ 133,642 $ 1,818
Apr 1, 4 AM $ 0.000265
+0.08%
$ 132,343 $ 564