Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2Token Historical Data

H2 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 AM $0.000271
+0.23%
$135,568 $1,826
Apr 1, 7 AM $0.000271
+0.14%
$135,255 $1,709
Apr 1, 6 AM $0.00027
+1.06%
$135,064 $1,841
Apr 1, 5 AM $0.000267
+0.98%
$133,642 $1,818
Apr 1, 4 AM $0.000265
+0.08%
$132,343 $564
Apr 1, 3 AM $0.000264
-0.03%
$132,238 $564
Apr 1, 2 AM $0.000265
+0.13%
$132,279 $564
Apr 1, 1 AM $0.000264
-0.01%
$132,109 $565
Apr 1, 12 AM $0.000264
+0.07%
$132,122 $566
Mar 31, 11 PM $0.000264
-0.62%
$132,031 $562
Mar 31, 10 PM $0.000266
+0.08%
$132,852 $391
Mar 31, 9 PM $0.000266
+0.00%
$132,750 $402
Mar 31, 8 PM $0.000266
+0.05%
$132,752 $402
Mar 31, 7 PM $0.000265
+0.31%
$132,683 $401
Mar 31, 6 PM $0.000265
-0.50%
$132,267 $350
Mar 31, 5 PM $0.000266
+1.18%
$132,931 $352
Mar 31, 4 PM $0.000263
-0.15%
$131,375 $347
Mar 31, 3 PM $0.000263
-0.22%
$131,574 $348
Mar 31, 2 PM $0.000264
+0.86%
$131,864 $347
Mar 31, 1 PM $0.000261
-0.12%
$130,743 $332
Mar 31, 12 PM $0.000262
+0.02%
$130,901 $333
Mar 31, 11 AM $0.000262
-0.11%
$130,871 $333
Mar 31, 10 AM $0.000262
-0.25%
$131,017 $265
Mar 31, 9 AM $0.000263
-0.62%
$131,340 $266
Mar 31, 8 AM $0.000264
+0.00%
$132,157 $284
Mar 31, 7 AM $0.000264
-0.08%
$132,155 $284
Mar 31, 6 AM $0.000265
-0.04%
$132,257 $149
Mar 31, 5 AM $0.000265
+0.09%
$132,327 $147
Mar 31, 4 AM $0.000264
-0.19%
$132,192 $404
Mar 31, 3 AM $0.000265
-0.16%
$132,683 $403
Mar 31, 2 AM $0.000266
+0.37%
$132,947 $403
Mar 31, 1 AM $0.000263
+1.11%
$131,357 $402
Mar 31, 12 AM $0.00026
-0.05%
$129,845 $421
Mar 30, 11 PM $0.00026
+0.00%
$130,219 $421
Mar 30, 10 PM $0.00026
-0.02%
$130,225 $475
Mar 30, 9 PM $0.00026
+0.14%
$130,248 $481
Mar 30, 8 PM $0.00026
-0.01%
$130,068 $485
Mar 30, 7 PM $0.00026
-0.46%
$130,078 $486
Mar 30, 6 PM $0.000261
-0.20%
$130,679 $479
Mar 30, 5 PM $0.000262
+0.03%
$130,936 $486
Mar 30, 4 PM $0.000262
+0.22%
$130,902 $661
Mar 30, 3 PM $0.000261
-0.03%
$130,618 $795
Mar 30, 2 PM $0.000261
-0.16%
$130,657 $798
Mar 30, 1 PM $0.000262
+0.00%
$130,871 $802
Mar 30, 12 PM $0.000262
-0.02%
$130,878 $802
Mar 30, 11 AM $0.000262
+0.14%
$130,909 $802
Mar 30, 10 AM $0.000261
-0.16%
$130,724 $795
Mar 30, 9 AM $0.000262
+0.22%
$130,931 $798
Mar 30, 8 AM $0.000261
+0.14%
$130,650 $919
Mar 30, 7 AM $0.000261
-0.03%
$130,467 $918