H2Token Historical Data

H2 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000264
-0.03%
$ 132,238 $ 564
Apr 1, 2 AM $ 0.000265
+0.13%
$ 132,279 $ 564
Apr 1, 1 AM $ 0.000264
-0.01%
$ 132,109 $ 565
Apr 1, 12 AM $ 0.000264
+0.07%
$ 132,122 $ 566
Mar 31, 11 PM $ 0.000264
-0.62%
$ 132,031 $ 562
Mar 31, 10 PM $ 0.000266
+0.08%
$ 132,852 $ 391
Mar 31, 9 PM $ 0.000266
+0.00%
$ 132,750 $ 402
Mar 31, 8 PM $ 0.000266
+0.05%
$ 132,752 $ 402
Mar 31, 7 PM $ 0.000265
+0.31%
$ 132,683 $ 401
Mar 31, 6 PM $ 0.000265
-0.50%
$ 132,267 $ 350
Mar 31, 5 PM $ 0.000266
+1.18%
$ 132,931 $ 352
Mar 31, 4 PM $ 0.000263
-0.15%
$ 131,375 $ 347
Mar 31, 3 PM $ 0.000263
-0.22%
$ 131,574 $ 348
Mar 31, 2 PM $ 0.000264
+0.86%
$ 131,864 $ 347
Mar 31, 1 PM $ 0.000261
-0.12%
$ 130,743 $ 332
Mar 31, 12 PM $ 0.000262
+0.02%
$ 130,901 $ 333
Mar 31, 11 AM $ 0.000262
-0.11%
$ 130,871 $ 333
Mar 31, 10 AM $ 0.000262
-0.25%
$ 131,017 $ 265
Mar 31, 9 AM $ 0.000263
-0.62%
$ 131,340 $ 266
Mar 31, 8 AM $ 0.000264
+0.00%
$ 132,157 $ 284
Mar 31, 7 AM $ 0.000264
-0.08%
$ 132,155 $ 284
Mar 31, 6 AM $ 0.000265
-0.04%
$ 132,257 $ 149
Mar 31, 5 AM $ 0.000265
+0.09%
$ 132,327 $ 147
Mar 31, 4 AM $ 0.000264
-0.19%
$ 132,192 $ 404
Mar 31, 3 AM $ 0.000265
-0.16%
$ 132,683 $ 403
Mar 31, 2 AM $ 0.000266
+0.37%
$ 132,947 $ 403
Mar 31, 1 AM $ 0.000263
+1.11%
$ 131,357 $ 402
Mar 31, 12 AM $ 0.00026
-0.05%
$ 129,845 $ 421
Mar 30, 11 PM $ 0.00026
+0.00%
$ 130,219 $ 421
Mar 30, 10 PM $ 0.00026
-0.02%
$ 130,225 $ 475
Mar 30, 9 PM $ 0.00026
+0.14%
$ 130,248 $ 481
Mar 30, 8 PM $ 0.00026
-0.01%
$ 130,068 $ 485
Mar 30, 7 PM $ 0.00026
-0.46%
$ 130,078 $ 486
Mar 30, 6 PM $ 0.000261
-0.20%
$ 130,679 $ 479
Mar 30, 5 PM $ 0.000262
+0.03%
$ 130,936 $ 486
Mar 30, 4 PM $ 0.000262
+0.22%
$ 130,902 $ 661
Mar 30, 3 PM $ 0.000261
-0.03%
$ 130,618 $ 795
Mar 30, 2 PM $ 0.000261
-0.16%
$ 130,657 $ 798
Mar 30, 1 PM $ 0.000262
+0.00%
$ 130,871 $ 802
Mar 30, 12 PM $ 0.000262
-0.02%
$ 130,878 $ 802
Mar 30, 11 AM $ 0.000262
+0.14%
$ 130,909 $ 802
Mar 30, 10 AM $ 0.000261
-0.16%
$ 130,724 $ 795
Mar 30, 9 AM $ 0.000262
+0.22%
$ 130,931 $ 798
Mar 30, 8 AM $ 0.000261
+0.14%
$ 130,650 $ 919
Mar 30, 7 AM $ 0.000261
-0.03%
$ 130,467 $ 918
Mar 30, 6 AM $ 0.000261
-0.05%
$ 130,500 $ 918
Mar 30, 5 AM $ 0.000261
+0.04%
$ 130,566 $ 920
Mar 30, 4 AM $ 0.000261
+0.06%
$ 130,520 $ 919
Mar 30, 3 AM $ 0.000261
+0.17%
$ 130,444 $ 919
Mar 30, 2 AM $ 0.00026
+0.03%
$ 130,219 $ 917