H2Token Historical Data

H2 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000431
+0.19%
$ 215,335 $ 2,781
Feb 12, 10 AM $ 0.000429
+0.41%
$ 214,634 $ 2,670
Feb 12, 9 AM $ 0.000422
+0.16%
$ 210,837 $ 2,738
Feb 12, 8 AM $ 0.000421
-0.02%
$ 210,573 $ 2,696
Feb 12, 7 AM $ 0.000421
-2.27%
$ 210,298 $ 2,684
Feb 12, 6 AM $ 0.00043
+0.16%
$ 214,932 $ 1,507
Feb 12, 5 AM $ 0.000429
-0.22%
$ 214,433 $ 1,510
Feb 12, 4 AM $ 0.000429
+0.08%
$ 214,577 $ 1,517
Feb 12, 3 AM $ 0.000429
-0.35%
$ 214,488 $ 1,513
Feb 12, 2 AM $ 0.00043
-0.38%
$ 215,099 $ 1,588
Feb 12, 1 AM $ 0.000431
-0.48%
$ 215,563 $ 1,587
Feb 12, 12 AM $ 0.000432
+0.63%
$ 215,862 $ 1,458
Feb 11, 11 PM $ 0.000429
-0.57%
$ 214,556 $ 1,446
Feb 11, 10 PM $ 0.000432
-0.70%
$ 215,809 $ 1,324
Feb 11, 9 PM $ 0.000433
+0.32%
$ 216,558 $ 862
Feb 11, 8 PM $ 0.000433
-0.77%
$ 216,355 $ 806
Feb 11, 7 PM $ 0.000437
+0.40%
$ 218,556 $ 391
Feb 11, 6 PM $ 0.000434
+0.10%
$ 216,925 $ 372
Feb 11, 5 PM $ 0.000432
+0.00%
$ 215,795 $ 370
Feb 11, 4 PM $ 0.000432
+0.07%
$ 215,801 $ 369
Feb 11, 3 PM $ 0.000432
-1.13%
$ 216,221 $ 377
Feb 11, 2 PM $ 0.000441
+1.32%
$ 220,662 $ 370
Feb 11, 1 PM $ 0.000433
-0.16%
$ 216,501 $ 369
Feb 11, 12 PM $ 0.000433
+0.36%
$ 216,488 $ 394
Feb 11, 11 AM $ 0.000431
+0.00%
$ 215,415 $ 391
Feb 11, 10 AM $ 0.000431
-0.53%
$ 215,353 $ 372
Feb 11, 9 AM $ 0.000433
+0.16%
$ 216,661 $ 527
Feb 11, 8 AM $ 0.000433
+0.15%
$ 216,330 $ 541
Feb 11, 7 AM $ 0.000431
-1.12%
$ 215,386 $ 536
Feb 11, 6 AM $ 0.000434
-1.08%
$ 217,097 $ 601
Feb 11, 5 AM $ 0.000439
+0.23%
$ 219,459 $ 595
Feb 11, 4 AM $ 0.000441
-0.14%
$ 220,432 $ 581
Feb 11, 3 AM $ 0.000441
-0.92%
$ 220,324 $ 646
Feb 11, 2 AM $ 0.000445
-0.03%
$ 222,697 $ 570
Feb 11, 1 AM $ 0.000446
-0.32%
$ 222,886 $ 590
Feb 11, 12 AM $ 0.000447
-0.23%
$ 223,329 $ 446
Feb 10, 11 PM $ 0.000448
-0.04%
$ 223,851 $ 473
Feb 10, 10 PM $ 0.000448
+0.19%
$ 223,980 $ 487
Feb 10, 9 PM $ 0.000449
+0.06%
$ 224,322 $ 465
Feb 10, 8 PM $ 0.000449
-0.33%
$ 224,480 $ 556
Feb 10, 7 PM $ 0.000448
-0.04%
$ 224,092 $ 578
Feb 10, 6 PM $ 0.000451
-0.31%
$ 225,330 $ 576
Feb 10, 5 PM $ 0.000452
+0.17%
$ 226,031 $ 588
Feb 10, 4 PM $ 0.000451
-0.14%
$ 225,647 $ 587
Feb 10, 3 PM $ 0.000452
+0.46%
$ 225,974 $ 560
Feb 10, 2 PM $ 0.00045
-0.10%
$ 224,932 $ 619
Feb 10, 1 PM $ 0.00045
+0.15%
$ 225,155 $ 620
Feb 10, 12 PM $ 0.00045
-0.27%
$ 224,817 $ 592
Feb 10, 11 AM $ 0.000451
+0.04%
$ 225,433 $ 594
Feb 10, 10 AM $ 0.000451
-0.81%
$ 225,349 $ 573