Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2Token Historical Data

H2 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 6 AM $0.000261
-0.05%
$130,500 $918
Mar 30, 5 AM $0.000261
+0.04%
$130,566 $920
Mar 30, 4 AM $0.000261
+0.06%
$130,520 $919
Mar 30, 3 AM $0.000261
+0.17%
$130,444 $919
Mar 30, 2 AM $0.00026
+0.03%
$130,219 $917
Mar 30, 1 AM $0.00026
-0.01%
$130,183 $916
Mar 30, 12 AM $0.00026
-0.34%
$130,190 $899
Mar 29, 11 PM $0.000261
-0.32%
$130,629 $1,138
Mar 29, 10 PM $0.000262
-0.07%
$131,052 $722
Mar 29, 9 PM $0.000262
+0.06%
$131,141 $724
Mar 29, 8 PM $0.000262
+0.07%
$131,062 $712
Mar 29, 7 PM $0.000262
-0.72%
$130,964 $713
Mar 29, 6 PM $0.000264
+0.06%
$131,917 $1,236
Mar 29, 5 PM $0.000264
-0.38%
$131,838 $1,229
Mar 29, 4 PM $0.000265
-0.32%
$132,344 $1,056
Mar 29, 3 PM $0.000266
-0.09%
$132,774 $927
Mar 29, 2 PM $0.000266
-0.12%
$132,890 $924
Mar 29, 1 PM $0.000266
-0.30%
$133,049 $953
Mar 29, 12 PM $0.000267
-0.25%
$133,451 $955
Mar 29, 11 AM $0.000268
-0.12%
$133,790 $991
Mar 29, 10 AM $0.000268
+0.15%
$133,949 $992
Mar 29, 9 AM $0.000268
-0.18%
$133,753 $1,289
Mar 29, 8 AM $0.000268
-0.12%
$133,989 $1,300
Mar 29, 7 AM $0.000268
-0.16%
$134,150 $1,297
Mar 29, 6 AM $0.000269
-0.02%
$134,359 $1,372
Mar 29, 5 AM $0.000269
-0.09%
$134,382 $1,434
Mar 29, 4 AM $0.000269
-0.04%
$134,508 $1,478
Mar 29, 3 AM $0.000269
-0.01%
$134,566 $1,479
Mar 29, 2 AM $0.000269
+0.04%
$134,576 $1,751
Mar 29, 1 AM $0.000269
-0.14%
$134,527 $1,750
Mar 29, 12 AM $0.000269
+0.36%
$134,721 $1,753
Mar 28, 11 PM $0.000268
-0.20%
$134,243 $1,646
Mar 28, 10 PM $0.000269
-0.28%
$134,517 $1,731
Mar 28, 9 PM $0.00027
-0.12%
$134,900 $1,728
Mar 28, 8 PM $0.00027
+0.10%
$135,064 $1,820
Mar 28, 7 PM $0.00027
+0.37%
$134,930 $1,819
Mar 28, 6 PM $0.000269
-0.11%
$134,427 $1,293
Mar 28, 5 PM $0.000269
-0.02%
$134,572 $1,294
Mar 28, 4 PM $0.000269
-0.02%
$134,594 $1,294
Mar 28, 3 PM $0.000269
+0.26%
$134,615 $1,298
Mar 28, 2 PM $0.000269
+0.23%
$134,264 $1,294
Mar 28, 1 PM $0.000268
+0.04%
$133,953 $1,256
Mar 28, 12 PM $0.000268
+0.11%
$133,898 $1,255
Mar 28, 11 AM $0.000267
+0.04%
$133,748 $1,297
Mar 28, 10 AM $0.000267
-0.57%
$133,688 $1,297
Mar 28, 9 AM $0.000269
-0.17%
$134,456 $999
Mar 28, 8 AM $0.000269
+0.19%
$134,686 $859
Mar 28, 7 AM $0.000269
+0.05%
$134,431 $857
Mar 28, 6 AM $0.000269
+0.08%
$134,360 $856
Mar 28, 5 AM $0.000268
+0.03%
$134,250 $720