H2Token Historical Data

H2 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00026
-0.01%
$ 130,183 $ 916
Mar 30, 12 AM $ 0.00026
-0.34%
$ 130,190 $ 899
Mar 29, 11 PM $ 0.000261
-0.32%
$ 130,629 $ 1,138
Mar 29, 10 PM $ 0.000262
-0.07%
$ 131,052 $ 722
Mar 29, 9 PM $ 0.000262
+0.06%
$ 131,141 $ 724
Mar 29, 8 PM $ 0.000262
+0.07%
$ 131,062 $ 712
Mar 29, 7 PM $ 0.000262
-0.72%
$ 130,964 $ 713
Mar 29, 6 PM $ 0.000264
+0.06%
$ 131,917 $ 1,236
Mar 29, 5 PM $ 0.000264
-0.38%
$ 131,838 $ 1,229
Mar 29, 4 PM $ 0.000265
-0.32%
$ 132,344 $ 1,056
Mar 29, 3 PM $ 0.000266
-0.09%
$ 132,774 $ 927
Mar 29, 2 PM $ 0.000266
-0.12%
$ 132,890 $ 924
Mar 29, 1 PM $ 0.000266
-0.30%
$ 133,049 $ 953
Mar 29, 12 PM $ 0.000267
-0.25%
$ 133,451 $ 955
Mar 29, 11 AM $ 0.000268
-0.12%
$ 133,790 $ 991
Mar 29, 10 AM $ 0.000268
+0.15%
$ 133,949 $ 992
Mar 29, 9 AM $ 0.000268
-0.18%
$ 133,753 $ 1,289
Mar 29, 8 AM $ 0.000268
-0.12%
$ 133,989 $ 1,300
Mar 29, 7 AM $ 0.000268
-0.16%
$ 134,150 $ 1,297
Mar 29, 6 AM $ 0.000269
-0.02%
$ 134,359 $ 1,372
Mar 29, 5 AM $ 0.000269
-0.09%
$ 134,382 $ 1,434
Mar 29, 4 AM $ 0.000269
-0.04%
$ 134,508 $ 1,478
Mar 29, 3 AM $ 0.000269
-0.01%
$ 134,566 $ 1,479
Mar 29, 2 AM $ 0.000269
+0.04%
$ 134,576 $ 1,751
Mar 29, 1 AM $ 0.000269
-0.14%
$ 134,527 $ 1,750
Mar 29, 12 AM $ 0.000269
+0.36%
$ 134,721 $ 1,753
Mar 28, 11 PM $ 0.000268
-0.20%
$ 134,243 $ 1,646
Mar 28, 10 PM $ 0.000269
-0.28%
$ 134,517 $ 1,731
Mar 28, 9 PM $ 0.00027
-0.12%
$ 134,900 $ 1,728
Mar 28, 8 PM $ 0.00027
+0.10%
$ 135,064 $ 1,820
Mar 28, 7 PM $ 0.00027
+0.37%
$ 134,930 $ 1,819
Mar 28, 6 PM $ 0.000269
-0.11%
$ 134,427 $ 1,293
Mar 28, 5 PM $ 0.000269
-0.02%
$ 134,572 $ 1,294
Mar 28, 4 PM $ 0.000269
-0.02%
$ 134,594 $ 1,294
Mar 28, 3 PM $ 0.000269
+0.26%
$ 134,615 $ 1,298
Mar 28, 2 PM $ 0.000269
+0.23%
$ 134,264 $ 1,294
Mar 28, 1 PM $ 0.000268
+0.04%
$ 133,953 $ 1,256
Mar 28, 12 PM $ 0.000268
+0.11%
$ 133,898 $ 1,255
Mar 28, 11 AM $ 0.000267
+0.04%
$ 133,748 $ 1,297
Mar 28, 10 AM $ 0.000267
-0.57%
$ 133,688 $ 1,297
Mar 28, 9 AM $ 0.000269
-0.17%
$ 134,456 $ 999
Mar 28, 8 AM $ 0.000269
+0.19%
$ 134,686 $ 859
Mar 28, 7 AM $ 0.000269
+0.05%
$ 134,431 $ 857
Mar 28, 6 AM $ 0.000269
+0.08%
$ 134,360 $ 856
Mar 28, 5 AM $ 0.000268
+0.03%
$ 134,250 $ 720
Mar 28, 4 AM $ 0.000268
+0.12%
$ 134,206 $ 719
Mar 28, 3 AM $ 0.000268
-0.46%
$ 134,040 $ 804
Mar 28, 2 AM $ 0.000269
+0.28%
$ 134,654 $ 534
Mar 28, 1 AM $ 0.000269
+0.07%
$ 134,284 $ 532
Mar 28, 12 AM $ 0.000268
+0.37%
$ 134,185 $ 532