Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2Token Historical Data

H2 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 4 AM $0.000268
+0.12%
$134,206 $719
Mar 28, 3 AM $0.000268
-0.46%
$134,040 $804
Mar 28, 2 AM $0.000269
+0.28%
$134,654 $534
Mar 28, 1 AM $0.000269
+0.07%
$134,284 $532
Mar 28, 12 AM $0.000268
+0.37%
$134,185 $532
Mar 27, 11 PM $0.000267
+0.02%
$133,691 $363
Mar 27, 10 PM $0.000267
-0.06%
$133,670 $310
Mar 27, 9 PM $0.000267
+0.55%
$133,748 $306
Mar 27, 8 PM $0.000266
+0.10%
$133,020 $214
Mar 27, 7 PM $0.000266
-0.47%
$132,886 $251
Mar 27, 6 PM $0.000267
-0.42%
$133,510 $340
Mar 27, 5 PM $0.000268
+0.16%
$134,079 $357
Mar 27, 4 PM $0.000268
-0.29%
$133,870 $371
Mar 27, 3 PM $0.000269
-0.31%
$134,264 $384
Mar 27, 2 PM $0.000269
-0.17%
$134,674 $385
Mar 27, 1 PM $0.00027
-0.20%
$134,898 $386
Mar 27, 12 PM $0.00027
-0.63%
$135,175 $388
Mar 27, 11 AM $0.000272
-0.50%
$136,029 $315
Mar 27, 10 AM $0.000273
-0.40%
$136,717 $316
Mar 27, 9 AM $0.000275
+0.06%
$137,269 $403
Mar 27, 8 AM $0.000274
-0.28%
$137,185 $397
Mar 27, 7 AM $0.000275
-0.01%
$137,571 $458
Mar 27, 6 AM $0.000275
+0.07%
$137,578 $461
Mar 27, 5 AM $0.000275
-0.01%
$137,485 $481
Mar 27, 4 AM $0.000275
-0.53%
$137,505 $436
Mar 27, 3 AM $0.000276
-0.17%
$138,236 $350
Mar 27, 2 AM $0.000277
+0.17%
$138,471 $351
Mar 27, 1 AM $0.000276
-0.11%
$138,235 $355
Mar 27, 12 AM $0.000277
+0.03%
$138,390 $355
Mar 26, 11 PM $0.000277
-0.34%
$138,348 $368
Mar 26, 10 PM $0.000278
-0.25%
$138,824 $1,648
Mar 26, 9 PM $0.000278
-0.02%
$139,168 $1,652
Mar 26, 8 PM $0.000278
+1.03%
$139,197 $1,672
Mar 26, 7 PM $0.000276
-0.21%
$137,776 $1,732
Mar 26, 6 PM $0.000276
-0.16%
$138,039 $1,663
Mar 26, 5 PM $0.000277
-0.15%
$138,301 $1,639
Mar 26, 4 PM $0.000277
+0.01%
$138,518 $1,741
Mar 26, 3 PM $0.000277
-0.34%
$138,579 $1,722
Mar 26, 2 PM $0.000278
+0.19%
$138,961 $1,733
Mar 26, 1 PM $0.000278
-0.02%
$138,753 $1,767
Mar 26, 12 PM $0.000277
+0.03%
$138,659 $1,782
Mar 26, 11 AM $0.000278
-0.21%
$138,794 $1,781
Mar 26, 10 AM $0.000278
-0.76%
$139,223 $1,790
Mar 26, 9 AM $0.000281
-0.04%
$140,413 $1,712
Mar 26, 8 AM $0.000281
+0.03%
$140,613 $1,717
Mar 26, 7 AM $0.000281
+0.01%
$140,382 $1,717
Mar 26, 6 AM $0.000281
-0.43%
$140,506 $1,658
Mar 26, 5 AM $0.000282
+0.02%
$141,194 $1,631
Mar 26, 4 AM $0.000282
-0.02%
$141,242 $1,632
Mar 26, 3 AM $0.000282
-0.22%
$141,240 $1,636