H2Token Historical Data

H2 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000267
+0.02%
$ 133,691 $ 363
Mar 27, 10 PM $ 0.000267
-0.06%
$ 133,670 $ 310
Mar 27, 9 PM $ 0.000267
+0.55%
$ 133,748 $ 306
Mar 27, 8 PM $ 0.000266
+0.10%
$ 133,020 $ 214
Mar 27, 7 PM $ 0.000266
-0.47%
$ 132,886 $ 251
Mar 27, 6 PM $ 0.000267
-0.42%
$ 133,510 $ 340
Mar 27, 5 PM $ 0.000268
+0.16%
$ 134,079 $ 357
Mar 27, 4 PM $ 0.000268
-0.29%
$ 133,870 $ 371
Mar 27, 3 PM $ 0.000269
-0.31%
$ 134,264 $ 384
Mar 27, 2 PM $ 0.000269
-0.17%
$ 134,674 $ 385
Mar 27, 1 PM $ 0.00027
-0.20%
$ 134,898 $ 386
Mar 27, 12 PM $ 0.00027
-0.63%
$ 135,175 $ 388
Mar 27, 11 AM $ 0.000272
-0.50%
$ 136,029 $ 315
Mar 27, 10 AM $ 0.000273
-0.40%
$ 136,717 $ 316
Mar 27, 9 AM $ 0.000275
+0.06%
$ 137,269 $ 403
Mar 27, 8 AM $ 0.000274
-0.28%
$ 137,185 $ 397
Mar 27, 7 AM $ 0.000275
-0.01%
$ 137,571 $ 458
Mar 27, 6 AM $ 0.000275
+0.07%
$ 137,578 $ 461
Mar 27, 5 AM $ 0.000275
-0.01%
$ 137,485 $ 481
Mar 27, 4 AM $ 0.000275
-0.53%
$ 137,505 $ 436
Mar 27, 3 AM $ 0.000276
-0.17%
$ 138,236 $ 350
Mar 27, 2 AM $ 0.000277
+0.17%
$ 138,471 $ 351
Mar 27, 1 AM $ 0.000276
-0.11%
$ 138,235 $ 355
Mar 27, 12 AM $ 0.000277
+0.03%
$ 138,390 $ 355
Mar 26, 11 PM $ 0.000277
-0.34%
$ 138,348 $ 368
Mar 26, 10 PM $ 0.000278
-0.25%
$ 138,824 $ 1,648
Mar 26, 9 PM $ 0.000278
-0.02%
$ 139,168 $ 1,652
Mar 26, 8 PM $ 0.000278
+1.03%
$ 139,197 $ 1,672
Mar 26, 7 PM $ 0.000276
-0.21%
$ 137,776 $ 1,732
Mar 26, 6 PM $ 0.000276
-0.16%
$ 138,039 $ 1,663
Mar 26, 5 PM $ 0.000277
-0.15%
$ 138,301 $ 1,639
Mar 26, 4 PM $ 0.000277
+0.01%
$ 138,518 $ 1,741
Mar 26, 3 PM $ 0.000277
-0.34%
$ 138,579 $ 1,722
Mar 26, 2 PM $ 0.000278
+0.19%
$ 138,961 $ 1,733
Mar 26, 1 PM $ 0.000278
-0.02%
$ 138,753 $ 1,767
Mar 26, 12 PM $ 0.000277
+0.03%
$ 138,659 $ 1,782
Mar 26, 11 AM $ 0.000278
-0.21%
$ 138,794 $ 1,781
Mar 26, 10 AM $ 0.000278
-0.76%
$ 139,223 $ 1,790
Mar 26, 9 AM $ 0.000281
-0.04%
$ 140,413 $ 1,712
Mar 26, 8 AM $ 0.000281
+0.03%
$ 140,613 $ 1,717
Mar 26, 7 AM $ 0.000281
+0.01%
$ 140,382 $ 1,717
Mar 26, 6 AM $ 0.000281
-0.43%
$ 140,506 $ 1,658
Mar 26, 5 AM $ 0.000282
+0.02%
$ 141,194 $ 1,631
Mar 26, 4 AM $ 0.000282
-0.02%
$ 141,242 $ 1,632
Mar 26, 3 AM $ 0.000282
-0.22%
$ 141,240 $ 1,636
Mar 26, 2 AM $ 0.000283
-0.05%
$ 141,591 $ 1,638
Mar 26, 1 AM $ 0.000283
-0.40%
$ 141,655 $ 1,631
Mar 26, 12 AM $ 0.000284
-0.16%
$ 141,992 $ 1,664
Mar 25, 11 PM $ 0.000285
-1.75%
$ 142,308 $ 1,674
Mar 25, 10 PM $ 0.000289
+0.00%
$ 144,514 $ 528